| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.09 | 30.49 | 30.09 | 30.33 | 3,904 |
| 5th Feb 2026 (Thu) | 30.41 | 30.41 | 29.69 | 30.02 | 1,423 |
| 4th Feb 2026 (Wed) | 30.40 | 31.00 | 30.40 | 30.45 | 2,425 |
| 3rd Feb 2026 (Tue) | 30.05 | 30.45 | 29.67 | 30.32 | 3,248 |
| 2nd Feb 2026 (Mon) | 28.80 | 29.92 | 28.80 | 29.65 | 5,420 |
| 30th Jan 2026 (Fri) | 28.99 | 29.06 | 28.59 | 28.69 | 6,092 |
| 29th Jan 2026 (Thu) | 28.80 | 29.42 | 28.80 | 29.56 | 1,492 |
| 28th Jan 2026 (Wed) | 29.255 | 29.255 | 28.53 | 29.18 | 6,448 |
| 27th Jan 2026 (Tue) | 28.88 | 29.19 | 28.88 | 29.18 | 1,911 |
| 26th Jan 2026 (Mon) | 28.74 | 29.08 | 28.56 | 28.94 | 2,937 |
| 23rd Jan 2026 (Fri) | 29.18 | 29.34 | 28.75 | 28.84 | 6,206 |
| 22nd Jan 2026 (Thu) | 29.32 | 29.94 | 29.32 | 29.53 | 4,015 |
| 21st Jan 2026 (Wed) | 29.18 | 29.45 | 28.91 | 29.34 | 3,407 |
| 20th Jan 2026 (Tue) | 28.20 | 28.42 | 27.95 | 28.11 | 3,344 |
| 19th Jan 2026 (Mon) | 28.445 | 28.80 | 28.445 | 28.53 | 2,054 |
| 16th Jan 2026 (Fri) | 28.445 | 28.80 | 28.445 | 28.53 | 2,054 |
| 15th Jan 2026 (Thu) | 28.31 | 28.71 | 28.31 | 28.65 | 3,072 |
| 14th Jan 2026 (Wed) | 27.64 | 28.05 | 27.61 | 28.01 | 4,031 |
| 13th Jan 2026 (Tue) | 27.97 | 27.99 | 27.62 | 27.83 | 919 |
| 12th Jan 2026 (Mon) | 27.98 | 27.98 | 27.77 | 27.83 | 2,608 |
| 9th Jan 2026 (Fri) | 28.28 | 28.52 | 28.10 | 28.12 | 5,524 |
| 8th Jan 2026 (Thu) | 28.56 | 29.00 | 28.56 | 28.66 | 4,241 |
| 7th Jan 2026 (Wed) | 28.30 | 28.89 | 28.25 | 28.55 | 4,034 |
| 6th Jan 2026 (Tue) | 29.23 | 29.47 | 29.20 | 29.43 | 5,465 |
| 5th Jan 2026 (Mon) | 29.03 | 29.78 | 29.03 | 29.28 | 3,664 |
| 2nd Jan 2026 (Fri) | 28.95 | 29.25 | 28.89 | 28.97 | 3,710 |
| 1st Jan 2026 (Thu) | 29.52 | 29.60 | 29.25 | 29.52 | 6,861 |
| 31st Dec 2025 (Wed) | 29.52 | 29.60 | 29.25 | 29.52 | 6,861 |
| 30th Dec 2025 (Tue) | 29.73 | 30.03 | 29.42 | 29.48 | 16,027 |
| 29th Dec 2025 (Mon) | 30.29 | 30.49 | 29.83 | 29.87 | 3,697 |
| 26th Dec 2025 (Fri) | 30.46 | 30.46 | 30.13 | 30.12 | 9,999 |
| 25th Dec 2025 (Thu) | 30.30 | 30.47 | 30.215 | 30.485 | 5,768 |
| 24th Dec 2025 (Wed) | 30.30 | 30.47 | 30.215 | 30.485 | 5,768 |
| 23rd Dec 2025 (Tue) | 30.61 | 30.73 | 30.48 | 30.64 | 3,301 |
| 22nd Dec 2025 (Mon) | 31.33 | 31.33 | 30.43 | 30.83 | 4,224 |
| 19th Dec 2025 (Fri) | 31.72 | 31.72 | 30.46 | 30.47 | 5,706 |
| 18th Dec 2025 (Thu) | 32.02 | 32.24 | 32.00 | 32.24 | 5,495 |
| 17th Dec 2025 (Wed) | 32.13 | 32.19 | 31.81 | 31.85 | 3,420 |
| 16th Dec 2025 (Tue) | 32.03 | 32.105 | 31.845 | 31.94 | 3,496 |
| 15th Dec 2025 (Mon) | 32.00 | 32.04 | 31.61 | 31.86 | 4,483 |
| 12th Dec 2025 (Fri) | 32.08 | 32.08 | 31.73 | 31.90 | 4,929 |
| 11th Dec 2025 (Thu) | 32.05 | 32.05 | 31.88 | 31.96 | 2,968 |
| 10th Dec 2025 (Wed) | 31.66 | 32.08 | 31.50 | 31.89 | 8,844 |
| 9th Dec 2025 (Tue) | 31.45 | 31.875 | 31.45 | 31.50 | 2,636 |
| 8th Dec 2025 (Mon) | 31.34 | 31.34 | 31.30 | 31.30 | 1,713 |