| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 29.30 | 29.56 | 29.30 | 29.35 | 3,640 |
| 18th Jul 2025 (Fri) | 29.28 | 29.28 | 29.17 | 29.21 | 4,683 |
| 17th Jul 2025 (Thu) | 29.10 | 29.30 | 29.08 | 29.26 | 3,607 |
| 16th Jul 2025 (Wed) | 28.85 | 29.08 | 28.60 | 28.96 | 4,091 |
| 15th Jul 2025 (Tue) | 29.64 | 29.64 | 28.79 | 28.76 | 2,354 |
| 14th Jul 2025 (Mon) | 29.75 | 29.92 | 29.55 | 29.90 | 2,345 |
| 11th Jul 2025 (Fri) | 29.89 | 29.97 | 29.58 | 29.61 | 4,658 |
| 10th Jul 2025 (Thu) | 30.03 | 30.27 | 30.03 | 30.15 | 3,039 |
| 9th Jul 2025 (Wed) | 30.36 | 30.36 | 29.82 | 30.00 | 4,517 |
| 8th Jul 2025 (Tue) | 30.07 | 30.18 | 29.96 | 30.01 | 2,534 |
| 7th Jul 2025 (Mon) | 30.39 | 30.41 | 29.91 | 29.96 | 3,577 |
| 4th Jul 2025 (Fri) | 30.21 | 30.29 | 30.02 | 30.21 | 5,379 |
| 3rd Jul 2025 (Thu) | 30.21 | 30.29 | 30.02 | 30.21 | 5,379 |
| 2nd Jul 2025 (Wed) | 29.59 | 29.95 | 29.58 | 29.92 | 8,663 |
| 1st Jul 2025 (Tue) | 28.65 | 29.89 | 28.65 | 29.61 | 4,533 |
| 30th Jun 2025 (Mon) | 29.36 | 29.39 | 28.65 | 28.70 | 5,539 |
| 27th Jun 2025 (Fri) | 29.32 | 29.38 | 28.96 | 29.07 | 9,625 |
| 26th Jun 2025 (Thu) | 29.15 | 29.28 | 29.09 | 29.17 | 3,354 |
| 25th Jun 2025 (Wed) | 29.08 | 29.13 | 28.855 | 28.83 | 3,291 |
| 24th Jun 2025 (Tue) | 29.18 | 29.39 | 29.10 | 29.13 | 3,885 |
| 23rd Jun 2025 (Mon) | 28.24 | 28.51 | 28.10 | 28.50 | 5,376 |
| 20th Jun 2025 (Fri) | 27.92 | 28.14 | 27.65 | 27.89 | 11,104 |
| 19th Jun 2025 (Thu) | 27.43 | 28.18 | 27.43 | 27.81 | 6,246 |
| 18th Jun 2025 (Wed) | 27.43 | 28.18 | 27.43 | 27.81 | 6,246 |
| 17th Jun 2025 (Tue) | 27.79 | 27.79 | 27.42 | 27.50 | 3,545 |
| 16th Jun 2025 (Mon) | 28.50 | 28.61 | 27.80 | 27.95 | 5,981 |
| 13th Jun 2025 (Fri) | 29.07 | 29.07 | 28.155 | 28.20 | 7,222 |
| 12th Jun 2025 (Thu) | 29.92 | 29.92 | 29.45 | 29.51 | 5,943 |
| 11th Jun 2025 (Wed) | 30.32 | 30.455 | 29.92 | 29.94 | 4,939 |
| 10th Jun 2025 (Tue) | 30.32 | 30.33 | 29.96 | 29.95 | 4,547 |
| 9th Jun 2025 (Mon) | 29.80 | 30.09 | 29.80 | 29.95 | 8,041 |
| 6th Jun 2025 (Fri) | 29.10 | 29.29 | 28.94 | 29.31 | 3,865 |
| 5th Jun 2025 (Thu) | 28.41 | 28.56 | 28.30 | 28.49 | 2,363 |
| 4th Jun 2025 (Wed) | 29.10 | 29.10 | 28.96 | 28.705 | 1,390 |
| 3rd Jun 2025 (Tue) | 29.53 | 29.53 | 29.45 | 29.34 | 719 |
| 2nd Jun 2025 (Mon) | 29.42 | 29.51 | 29.31 | 29.11 | 3,174 |
| 30th May 2025 (Fri) | 29.75 | 29.75 | 29.61 | 29.58 | 1,888 |
| 29th May 2025 (Thu) | 29.51 | 29.68 | 29.51 | 29.54 | 2,373 |
| 28th May 2025 (Wed) | 29.87 | 29.87 | 29.64 | 29.64 | 2,162 |
| 27th May 2025 (Tue) | 30.00 | 30.25 | 30.00 | 30.25 | 3,237 |
| 26th May 2025 (Mon) | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| 24th May 2025 (Sat) | 29.50 | 29.59 | 29.37 | 29.37 | 4,322 |
| 23rd May 2025 (Fri) | 29.50 | 29.59 | 29.37 | 29.47 | 4,322 |
| 22nd May 2025 (Thu) | 29.76 | 29.76 | 29.76 | 29.76 | 2,795 |