| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 29.825 | 29.98 | 29.58 | 29.65 | 3,099 |
| 19th Sep 2025 (Fri) | 30.20 | 30.20 | 29.945 | 29.99 | 3,607 |
| 18th Sep 2025 (Thu) | 29.91 | 30.41 | 29.91 | 30.34 | 3,963 |
| 17th Sep 2025 (Wed) | 30.015 | 30.46 | 29.825 | 29.88 | 2,444 |
| 16th Sep 2025 (Tue) | 29.75 | 29.76 | 29.68 | 29.69 | 2,530 |
| 15th Sep 2025 (Mon) | 30.09 | 30.255 | 29.99 | 30.01 | 1,476 |
| 12th Sep 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.31 | 488 |
| 11th Sep 2025 (Thu) | 30.26 | 30.50 | 30.26 | 30.45 | 1,810 |
| 10th Sep 2025 (Wed) | 30.39 | 30.44 | 30.30 | 30.38 | 3,294 |
| 9th Sep 2025 (Tue) | 30.42 | 30.49 | 30.40 | 30.495 | 1,773 |
| 8th Sep 2025 (Mon) | 30.79 | 30.79 | 30.71 | 30.71 | 3,666 |
| 5th Sep 2025 (Fri) | 31.00 | 31.00 | 30.69 | 30.75 | 1,659 |
| 4th Sep 2025 (Thu) | 30.75 | 30.865 | 30.73 | 30.85 | 1,656 |
| 3rd Sep 2025 (Wed) | 30.47 | 30.58 | 30.47 | 30.58 | 1,519 |
| 2nd Sep 2025 (Tue) | 30.52 | 30.70 | 30.52 | 30.63 | 1,368 |
| 1st Sep 2025 (Mon) | 30.64 | 30.85 | 30.64 | 30.86 | 1,057 |
| 29th Aug 2025 (Fri) | 30.64 | 30.85 | 30.64 | 30.86 | 1,057 |
| 28th Aug 2025 (Thu) | 31.00 | 31.00 | 30.82 | 30.86 | 1,868 |
| 27th Aug 2025 (Wed) | 31.19 | 31.32 | 31.115 | 31.17 | 4,976 |
| 26th Aug 2025 (Tue) | 30.76 | 31.10 | 30.76 | 31.02 | 4,496 |
| 25th Aug 2025 (Mon) | 30.87 | 30.87 | 30.49 | 30.53 | 2,413 |
| 22nd Aug 2025 (Fri) | 30.55 | 31.08 | 30.55 | 30.91 | 7,947 |
| 21st Aug 2025 (Thu) | 30.07 | 30.07 | 29.745 | 29.75 | 2,643 |
| 20th Aug 2025 (Wed) | 30.03 | 30.03 | 29.87 | 29.90 | 2,284 |
| 19th Aug 2025 (Tue) | 30.11 | 30.17 | 29.77 | 29.89 | 1,835 |
| 18th Aug 2025 (Mon) | 29.975 | 29.975 | 29.91 | 29.81 | 1,120 |
| 15th Aug 2025 (Fri) | 30.15 | 30.20 | 29.885 | 29.98 | 4,108 |
| 14th Aug 2025 (Thu) | 30.32 | 30.39 | 30.21 | 30.38 | 2,919 |
| 13th Aug 2025 (Wed) | 30.25 | 30.58 | 30.25 | 30.50 | 4,868 |
| 12th Aug 2025 (Tue) | 29.42 | 30.28 | 29.16 | 30.09 | 6,009 |
| 11th Aug 2025 (Mon) | 29.02 | 29.055 | 28.86 | 28.96 | 2,847 |
| 8th Aug 2025 (Fri) | 28.85 | 28.89 | 28.84 | 28.83 | 1,835 |
| 7th Aug 2025 (Thu) | 28.525 | 28.54 | 28.525 | 28.46 | 805 |
| 6th Aug 2025 (Wed) | 28.66 | 28.86 | 28.66 | 28.79 | 1,606 |
| 5th Aug 2025 (Tue) | 28.805 | 28.805 | 28.56 | 28.64 | 2,911 |
| 4th Aug 2025 (Mon) | 28.78 | 28.91 | 28.61 | 28.86 | 4,241 |
| 1st Aug 2025 (Fri) | 29.30 | 29.41 | 28.67 | 28.71 | 4,006 |
| 31st Jul 2025 (Thu) | 29.27 | 29.47 | 29.23 | 29.40 | 2,061 |
| 30th Jul 2025 (Wed) | 29.85 | 29.85 | 29.38 | 29.59 | 1,626 |
| 29th Jul 2025 (Tue) | 30.57 | 30.57 | 29.94 | 29.925 | 2,942 |
| 28th Jul 2025 (Mon) | 30.00 | 30.31 | 29.95 | 30.22 | 3,688 |
| 25th Jul 2025 (Fri) | 31.045 | 31.045 | 30.16 | 30.36 | 8,712 |
| 24th Jul 2025 (Thu) | 29.51 | 29.51 | 29.01 | 29.03 | 2,779 |
| 23rd Jul 2025 (Wed) | 29.63 | 29.665 | 29.48 | 29.65 | 5,118 |