| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.00 | 32.00 | 31.86 | 31.86 | 0 |
| 15th Dec 2025 (Mon) | 32.00 | 32.04 | 31.61 | 31.86 | 4,483 |
| 12th Dec 2025 (Fri) | 32.08 | 32.08 | 31.73 | 31.90 | 4,929 |
| 11th Dec 2025 (Thu) | 32.05 | 32.05 | 31.88 | 31.96 | 2,968 |
| 10th Dec 2025 (Wed) | 31.66 | 32.08 | 31.50 | 31.89 | 8,844 |
| 9th Dec 2025 (Tue) | 31.45 | 31.875 | 31.45 | 31.50 | 2,636 |
| 8th Dec 2025 (Mon) | 31.34 | 31.34 | 31.30 | 31.30 | 1,713 |
| 5th Dec 2025 (Fri) | 31.68 | 31.68 | 31.22 | 31.25 | 3,558 |
| 4th Dec 2025 (Thu) | 31.74 | 31.91 | 31.58 | 31.63 | 8,608 |
| 3rd Dec 2025 (Wed) | 31.13 | 31.84 | 31.13 | 31.70 | 4,714 |
| 2nd Dec 2025 (Tue) | 30.70 | 30.74 | 30.46 | 30.47 | 5,344 |
| 1st Dec 2025 (Mon) | 30.49 | 30.83 | 30.47 | 30.48 | 8,116 |
| 28th Nov 2025 (Fri) | 30.60 | 30.60 | 30.41 | 30.44 | 2,518 |
| 27th Nov 2025 (Thu) | 30.73 | 30.75 | 30.52 | 30.60 | 8,498 |
| 26th Nov 2025 (Wed) | 30.73 | 30.75 | 30.52 | 30.60 | 9,312 |
| 25th Nov 2025 (Tue) | 30.10 | 30.91 | 30.10 | 30.74 | 8,844 |
| 24th Nov 2025 (Mon) | 30.06 | 30.15 | 29.73 | 29.76 | 5,395 |
| 21st Nov 2025 (Fri) | 29.15 | 30.16 | 29.15 | 29.98 | 5,925 |
| 20th Nov 2025 (Thu) | 28.90 | 28.90 | 28.79 | 28.79 | 0 |
| 19th Nov 2025 (Wed) | 28.90 | 29.28 | 28.70 | 28.79 | 6,940 |
| 18th Nov 2025 (Tue) | 28.61 | 28.92 | 28.47 | 28.64 | 1,126 |
| 17th Nov 2025 (Mon) | 29.80 | 29.80 | 28.53 | 28.60 | 2,344 |
| 14th Nov 2025 (Fri) | 29.62 | 29.93 | 29.57 | 29.78 | 5,193 |
| 13th Nov 2025 (Thu) | 29.55 | 29.93 | 29.55 | 29.78 | 6,530 |
| 12th Nov 2025 (Wed) | 29.71 | 29.71 | 29.43 | 29.44 | 13,349 |
| 11th Nov 2025 (Tue) | 29.41 | 29.41 | 29.22 | 29.29 | 1,652 |
| 10th Nov 2025 (Mon) | 29.915 | 29.955 | 29.13 | 29.33 | 3,951 |
| 7th Nov 2025 (Fri) | 29.50 | 29.50 | 29.24 | 29.37 | 1,315 |
| 6th Nov 2025 (Thu) | 29.95 | 30.04 | 29.35 | 29.41 | 3,769 |
| 5th Nov 2025 (Wed) | 29.16 | 29.74 | 29.16 | 29.71 | 2,758 |
| 4th Nov 2025 (Tue) | 28.41 | 28.89 | 28.41 | 28.89 | 0 |
| 3rd Nov 2025 (Mon) | 28.41 | 29.05 | 28.41 | 28.89 | 4,767 |
| 31st Oct 2025 (Fri) | 28.765 | 28.79 | 28.55 | 28.64 | 3,675 |
| 30th Oct 2025 (Thu) | 29.31 | 29.31 | 28.82 | 28.83 | 5,239 |
| 29th Oct 2025 (Wed) | 30.26 | 30.26 | 28.90 | 29.01 | 2,979 |
| 28th Oct 2025 (Tue) | 30.29 | 30.29 | 30.08 | 30.09 | 2,660 |
| 27th Oct 2025 (Mon) | 30.865 | 30.865 | 30.35 | 30.39 | 6,363 |
| 24th Oct 2025 (Fri) | 29.06 | 30.98 | 29.06 | 30.59 | 7,055 |
| 23rd Oct 2025 (Thu) | 27.81 | 27.81 | 27.35 | 27.43 | 6,578 |
| 22nd Oct 2025 (Wed) | 27.655 | 28.20 | 27.655 | 27.70 | 1,820 |
| 21st Oct 2025 (Tue) | 27.53 | 27.70 | 27.53 | 27.56 | 2,519 |
| 20th Oct 2025 (Mon) | 26.65 | 27.45 | 26.41 | 27.43 | 4,237 |
| 17th Oct 2025 (Fri) | 26.58 | 26.58 | 26.28 | 26.36 | 2,889 |
| 16th Oct 2025 (Thu) | 27.42 | 27.42 | 26.14 | 26.29 | 1,362 |