| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.12 | 28.57 | 28.12 | 28.50 | 22,717 |
| 2nd Apr 2026 (Thu) | 28.12 | 28.57 | 28.12 | 28.50 | 22,717 |
| 1st Apr 2026 (Wed) | 28.54 | 28.72 | 28.34 | 28.39 | 4,826 |
| 31st Mar 2026 (Tue) | 27.88 | 28.35 | 27.88 | 28.12 | 700 |
| 30th Mar 2026 (Mon) | 27.40 | 27.73 | 27.37 | 27.80 | 3,979 |
| 27th Mar 2026 (Fri) | 27.57 | 27.65 | 27.17 | 27.22 | 3,576 |
| 26th Mar 2026 (Thu) | 27.49 | 27.835 | 27.49 | 27.65 | 1,237 |
| 25th Mar 2026 (Wed) | 28.01 | 28.12 | 27.43 | 27.57 | 7,968 |
| 24th Mar 2026 (Tue) | 27.60 | 28.17 | 27.60 | 27.65 | 1,451 |
| 23rd Mar 2026 (Mon) | 27.975 | 28.38 | 27.92 | 27.88 | 1,713 |
| 20th Mar 2026 (Fri) | 27.75 | 27.75 | 27.26 | 27.49 | 2,135 |
| 19th Mar 2026 (Thu) | 26.83 | 27.525 | 26.68 | 27.56 | 1,408 |
| 18th Mar 2026 (Wed) | 27.25 | 27.345 | 26.82 | 27.03 | 3,367 |
| 17th Mar 2026 (Tue) | 28.10 | 28.10 | 27.37 | 27.54 | 13,277 |
| 16th Mar 2026 (Mon) | 27.59 | 27.77 | 27.52 | 27.55 | 6,508 |
| 13th Mar 2026 (Fri) | 27.77 | 27.77 | 27.00 | 27.25 | 8,380 |
| 12th Mar 2026 (Thu) | 27.49 | 28.07 | 27.25 | 27.72 | 5,587 |
| 11th Mar 2026 (Wed) | 27.82 | 27.89 | 27.50 | 27.69 | 4,600 |
| 10th Mar 2026 (Tue) | 28.21 | 28.71 | 27.77 | 28.04 | 8,214 |
| 9th Mar 2026 (Mon) | 27.90 | 28.13 | 27.26 | 27.95 | 5,056 |
| 6th Mar 2026 (Fri) | 27.65 | 28.19 | 27.49 | 28.28 | 8,287 |
| 5th Mar 2026 (Thu) | 29.61 | 29.63 | 28.38 | 28.45 | 1,773 |
| 4th Mar 2026 (Wed) | 29.95 | 29.95 | 29.41 | 29.58 | 10,424 |
| 3rd Mar 2026 (Tue) | 28.54 | 29.68 | 28.54 | 29.60 | 4,176 |
| 2nd Mar 2026 (Mon) | 28.83 | 29.74 | 28.66 | 29.43 | 10,720 |
| 27th Feb 2026 (Fri) | 29.24 | 29.24 | 28.62 | 28.62 | 10,320 |
| 26th Feb 2026 (Thu) | 29.26 | 29.63 | 29.26 | 29.52 | 5,350 |
| 25th Feb 2026 (Wed) | 29.10 | 29.49 | 29.10 | 29.49 | 0 |
| 24th Feb 2026 (Tue) | 29.10 | 29.10 | 28.93 | 28.93 | 0 |
| 23rd Feb 2026 (Mon) | 29.10 | 29.10 | 28.51 | 28.93 | 13,092 |
| 20th Feb 2026 (Fri) | 28.90 | 29.78 | 28.90 | 29.72 | 14,189 |
| 19th Feb 2026 (Thu) | 28.82 | 29.35 | 28.68 | 29.29 | 9,914 |
| 18th Feb 2026 (Wed) | 29.19 | 29.21 | 28.53 | 28.77 | 7,549 |
| 17th Feb 2026 (Tue) | 28.60 | 29.155 | 28.50 | 28.74 | 17,004 |
| 16th Feb 2026 (Mon) | 29.22 | 29.22 | 28.74 | 28.76 | 2,794 |
| 13th Feb 2026 (Fri) | 29.22 | 29.22 | 28.74 | 28.76 | 2,794 |
| 12th Feb 2026 (Thu) | 29.39 | 29.39 | 28.83 | 29.05 | 2,964 |
| 11th Feb 2026 (Wed) | 29.55 | 29.67 | 29.46 | 29.49 | 4,337 |
| 10th Feb 2026 (Tue) | 29.58 | 29.99 | 29.24 | 29.56 | 5,923 |
| 9th Feb 2026 (Mon) | 29.99 | 30.27 | 29.60 | 29.78 | 7,191 |
| 6th Feb 2026 (Fri) | 30.09 | 30.49 | 30.09 | 30.33 | 3,904 |