| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 221.07 | 224.50 | 220.60 | 222.79 | 213,517 |
| 5th Feb 2026 (Thu) | 223.83 | 225.07 | 214.65 | 216.93 | 337,655 |
| 4th Feb 2026 (Wed) | 223.85 | 227.63 | 223.85 | 225.46 | 216,782 |
| 3rd Feb 2026 (Tue) | 226.00 | 227.21 | 219.00 | 223.34 | 310,993 |
| 2nd Feb 2026 (Mon) | 218.59 | 225.115 | 217.44 | 223.68 | 352,826 |
| 30th Jan 2026 (Fri) | 219.02 | 220.88 | 216.875 | 218.93 | 196,655 |
| 29th Jan 2026 (Thu) | 220.94 | 222.99 | 217.43 | 219.31 | 159,417 |
| 28th Jan 2026 (Wed) | 217.11 | 223.48 | 217.11 | 217.11 | 288,068 |
| 27th Jan 2026 (Tue) | 220.25 | 220.25 | 214.59 | 217.11 | 406,071 |
| 26th Jan 2026 (Mon) | 217.79 | 222.05 | 216.66 | 220.18 | 377,962 |
| 23rd Jan 2026 (Fri) | 223.79 | 226.98 | 216.98 | 217.30 | 1,158,616 |
| 22nd Jan 2026 (Thu) | 233.25 | 237.95 | 232.46 | 235.07 | 416,652 |
| 21st Jan 2026 (Wed) | 230.97 | 233.525 | 229.33 | 231.01 | 255,066 |
| 20th Jan 2026 (Tue) | 233.01 | 236.99 | 227.655 | 228.72 | 343,532 |
| 19th Jan 2026 (Mon) | 240.96 | 243.34 | 237.66 | 239.14 | 391,427 |
| 16th Jan 2026 (Fri) | 240.96 | 243.34 | 237.66 | 239.14 | 391,427 |
| 15th Jan 2026 (Thu) | 235.75 | 239.82 | 235.61 | 236.97 | 343,723 |
| 14th Jan 2026 (Wed) | 230.20 | 234.51 | 224.40 | 234.42 | 560,285 |
| 13th Jan 2026 (Tue) | 235.00 | 235.08 | 230.09 | 233.20 | 560,427 |
| 12th Jan 2026 (Mon) | 228.70 | 236.06 | 228.70 | 233.20 | 1,372,404 |
| 9th Jan 2026 (Fri) | 256.15 | 256.42 | 249.13 | 249.20 | 146,266 |
| 8th Jan 2026 (Thu) | 252.15 | 257.45 | 252.04 | 255.68 | 249,915 |
| 7th Jan 2026 (Wed) | 257.49 | 258.09 | 252.45 | 253.25 | 314,008 |
| 6th Jan 2026 (Tue) | 250.95 | 259.60 | 250.11 | 257.94 | 484,635 |
| 5th Jan 2026 (Mon) | 248.40 | 253.35 | 248.37 | 250.51 | 236,804 |
| 2nd Jan 2026 (Fri) | 244.03 | 247.92 | 242.50 | 247.93 | 148,158 |
| 1st Jan 2026 (Thu) | 244.40 | 244.66 | 242.36 | 242.36 | 105,382 |
| 31st Dec 2025 (Wed) | 244.40 | 244.66 | 242.36 | 242.36 | 105,382 |
| 30th Dec 2025 (Tue) | 245.25 | 245.75 | 243.79 | 243.97 | 89,167 |
| 29th Dec 2025 (Mon) | 249.29 | 249.29 | 245.44 | 245.75 | 65,060 |
| 26th Dec 2025 (Fri) | 248.25 | 249.69 | 247.81 | 249.32 | 69,755 |
| 25th Dec 2025 (Thu) | 248.19 | 249.62 | 247.63 | 248.27 | 50,295 |
| 24th Dec 2025 (Wed) | 248.19 | 249.62 | 247.63 | 248.27 | 50,295 |
| 23rd Dec 2025 (Tue) | 246.72 | 247.86 | 246.22 | 247.60 | 81,508 |
| 22nd Dec 2025 (Mon) | 245.00 | 247.24 | 244.51 | 246.77 | 86,631 |
| 19th Dec 2025 (Fri) | 242.80 | 244.77 | 240.91 | 243.73 | 248,180 |
| 18th Dec 2025 (Thu) | 242.02 | 244.73 | 241.57 | 242.80 | 250,782 |
| 17th Dec 2025 (Wed) | 242.34 | 244.59 | 238.88 | 239.50 | 205,739 |
| 16th Dec 2025 (Tue) | 239.95 | 242.48 | 239.20 | 241.61 | 210,593 |
| 15th Dec 2025 (Mon) | 239.61 | 240.85 | 238.19 | 239.81 | 227,647 |
| 12th Dec 2025 (Fri) | 240.75 | 241.06 | 236.25 | 237.87 | 192,309 |
| 11th Dec 2025 (Thu) | 237.50 | 243.05 | 237.50 | 239.29 | 229,263 |
| 10th Dec 2025 (Wed) | 230.43 | 238.42 | 229.14 | 237.76 | 199,239 |
| 9th Dec 2025 (Tue) | 230.79 | 234.90 | 228.68 | 230.81 | 214,069 |
| 8th Dec 2025 (Mon) | 231.64 | 233.01 | 229.58 | 230.59 | 164,882 |