| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 218.54 | 218.54 | 215.30 | 218.28 | 227,740 |
| 17th Jul 2025 (Thu) | 216.43 | 218.83 | 216.25 | 218.00 | 219,869 |
| 16th Jul 2025 (Wed) | 216.58 | 217.43 | 213.21 | 216.62 | 227,225 |
| 15th Jul 2025 (Tue) | 220.01 | 220.45 | 215.23 | 215.34 | 227,487 |
| 14th Jul 2025 (Mon) | 220.28 | 221.25 | 219.00 | 220.84 | 130,709 |
| 11th Jul 2025 (Fri) | 219.045 | 220.64 | 218.075 | 219.79 | 171,893 |
| 10th Jul 2025 (Thu) | 219.075 | 221.90 | 218.71 | 220.74 | 220,614 |
| 9th Jul 2025 (Wed) | 218.875 | 220.37 | 217.93 | 218.03 | 310,259 |
| 8th Jul 2025 (Tue) | 220.745 | 220.745 | 216.69 | 217.50 | 201,062 |
| 7th Jul 2025 (Mon) | 219.94 | 220.83 | 216.61 | 218.13 | 184,637 |
| 4th Jul 2025 (Fri) | 219.13 | 221.95 | 219.00 | 220.91 | 172,547 |
| 3rd Jul 2025 (Thu) | 219.13 | 221.95 | 219.00 | 220.91 | 172,547 |
| 2nd Jul 2025 (Wed) | 215.905 | 219.25 | 214.765 | 218.81 | 273,232 |
| 1st Jul 2025 (Tue) | 211.68 | 216.80 | 211.58 | 215.18 | 307,127 |
| 30th Jun 2025 (Mon) | 212.725 | 215.58 | 211.88 | 212.76 | 453,464 |
| 27th Jun 2025 (Fri) | 210.34 | 212.76 | 208.77 | 211.01 | 243,341 |
| 26th Jun 2025 (Thu) | 210.00 | 211.48 | 209.18 | 210.51 | 278,330 |
| 25th Jun 2025 (Wed) | 207.25 | 208.32 | 205.70 | 208.03 | 270,911 |
| 24th Jun 2025 (Tue) | 203.99 | 207.45 | 203.99 | 206.36 | 213,660 |
| 23rd Jun 2025 (Mon) | 198.41 | 201.945 | 196.22 | 201.64 | 209,062 |
| 20th Jun 2025 (Fri) | 199.00 | 200.00 | 197.36 | 198.37 | 216,330 |
| 19th Jun 2025 (Thu) | 193.62 | 198.41 | 193.59 | 197.17 | 204,795 |
| 18th Jun 2025 (Wed) | 193.62 | 198.41 | 193.59 | 197.17 | 204,795 |
| 17th Jun 2025 (Tue) | 196.285 | 197.00 | 193.29 | 193.92 | 207,237 |
| 16th Jun 2025 (Mon) | 194.49 | 199.20 | 194.49 | 197.62 | 213,019 |
| 13th Jun 2025 (Fri) | 194.00 | 195.80 | 191.89 | 192.83 | 182,821 |
| 12th Jun 2025 (Thu) | 198.02 | 199.63 | 196.845 | 197.68 | 184,509 |
| 11th Jun 2025 (Wed) | 201.81 | 205.11 | 199.88 | 200.53 | 280,040 |
| 10th Jun 2025 (Tue) | 198.56 | 201.37 | 197.90 | 201.00 | 293,849 |
| 9th Jun 2025 (Mon) | 199.06 | 200.37 | 197.40 | 198.99 | 250,808 |
| 6th Jun 2025 (Fri) | 195.00 | 198.76 | 195.00 | 198.14 | 318,554 |
| 5th Jun 2025 (Thu) | 193.615 | 194.28 | 190.98 | 192.00 | 129,019 |
| 4th Jun 2025 (Wed) | 196.21 | 197.04 | 192.64 | 192.86 | 206,425 |
| 3rd Jun 2025 (Tue) | 191.87 | 195.92 | 190.85 | 195.63 | 278,932 |
| 2nd Jun 2025 (Mon) | 188.895 | 191.74 | 186.52 | 191.46 | 314,137 |
| 30th May 2025 (Fri) | 189.55 | 190.09 | 186.53 | 189.15 | 274,071 |
| 29th May 2025 (Thu) | 193.38 | 193.38 | 189.56 | 190.76 | 314,920 |
| 28th May 2025 (Wed) | 192.78 | 193.14 | 190.84 | 191.36 | 214,882 |
| 27th May 2025 (Tue) | 187.50 | 192.37 | 186.95 | 191.71 | 344,206 |
| 26th May 2025 (Mon) | 185.08 | 185.08 | 185.08 | 185.08 | 0 |
| 24th May 2025 (Sat) | 184.26 | 186.32 | 183.46 | 185.08 | 444,129 |
| 23rd May 2025 (Fri) | 184.26 | 186.32 | 183.46 | 185.19 | 444,129 |
| 22nd May 2025 (Thu) | 187.21 | 189.41 | 186.17 | 189.08 | 337,700 |
| 21st May 2025 (Wed) | 194.65 | 194.69 | 186.92 | 188.60 | 520,576 |
| 20th May 2025 (Tue) | 197.60 | 197.70 | 194.76 | 195.99 | 323,547 |
| 19th May 2025 (Mon) | 195.435 | 199.91 | 195.435 | 196.95 | 486,729 |