| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 225.75 | 227.33 | 224.65 | 225.41 | 170,844 |
| 19th Sep 2025 (Fri) | 229.55 | 229.60 | 226.50 | 228.32 | 177,378 |
| 18th Sep 2025 (Thu) | 226.91 | 230.04 | 225.63 | 229.74 | 187,463 |
| 17th Sep 2025 (Wed) | 225.46 | 229.19 | 223.535 | 225.61 | 178,863 |
| 16th Sep 2025 (Tue) | 226.70 | 226.87 | 222.39 | 224.41 | 243,240 |
| 15th Sep 2025 (Mon) | 225.10 | 230.46 | 225.10 | 226.53 | 196,199 |
| 12th Sep 2025 (Fri) | 225.235 | 225.235 | 221.98 | 223.76 | 142,870 |
| 11th Sep 2025 (Thu) | 221.98 | 226.22 | 220.70 | 224.35 | 146,767 |
| 10th Sep 2025 (Wed) | 221.86 | 224.12 | 220.91 | 223.43 | 178,199 |
| 9th Sep 2025 (Tue) | 219.60 | 222.72 | 218.29 | 222.48 | 242,150 |
| 8th Sep 2025 (Mon) | 222.00 | 222.24 | 218.60 | 220.10 | 191,751 |
| 5th Sep 2025 (Fri) | 226.74 | 227.28 | 220.20 | 221.53 | 208,098 |
| 4th Sep 2025 (Thu) | 222.04 | 226.73 | 221.62 | 226.32 | 160,183 |
| 3rd Sep 2025 (Wed) | 223.02 | 223.90 | 218.64 | 221.33 | 209,115 |
| 2nd Sep 2025 (Tue) | 223.50 | 223.82 | 219.57 | 223.27 | 225,112 |
| 1st Sep 2025 (Mon) | 227.80 | 228.14 | 225.29 | 227.22 | 140,208 |
| 29th Aug 2025 (Fri) | 227.80 | 228.14 | 225.29 | 227.22 | 140,208 |
| 28th Aug 2025 (Thu) | 225.375 | 227.61 | 225.375 | 227.14 | 158,989 |
| 27th Aug 2025 (Wed) | 225.855 | 226.635 | 224.45 | 224.55 | 157,662 |
| 26th Aug 2025 (Tue) | 220.48 | 225.23 | 220.48 | 224.92 | 198,850 |
| 25th Aug 2025 (Mon) | 221.00 | 221.83 | 220.43 | 221.10 | 131,012 |
| 22nd Aug 2025 (Fri) | 214.00 | 222.53 | 213.78 | 221.22 | 227,011 |
| 21st Aug 2025 (Thu) | 213.08 | 213.23 | 210.67 | 212.01 | 243,451 |
| 20th Aug 2025 (Wed) | 212.995 | 214.86 | 209.74 | 214.71 | 174,134 |
| 19th Aug 2025 (Tue) | 215.54 | 217.20 | 213.69 | 214.62 | 174,758 |
| 18th Aug 2025 (Mon) | 214.50 | 216.25 | 213.57 | 216.20 | 133,987 |
| 15th Aug 2025 (Fri) | 220.56 | 220.60 | 214.58 | 215.43 | 274,689 |
| 14th Aug 2025 (Thu) | 216.04 | 221.26 | 215.20 | 221.08 | 259,308 |
| 13th Aug 2025 (Wed) | 217.51 | 218.72 | 215.16 | 216.97 | 275,894 |
| 12th Aug 2025 (Tue) | 210.55 | 217.12 | 210.54 | 216.73 | 227,013 |
| 11th Aug 2025 (Mon) | 208.35 | 210.445 | 206.89 | 208.25 | 321,210 |
| 8th Aug 2025 (Fri) | 209.30 | 210.29 | 206.40 | 208.23 | 227,045 |
| 7th Aug 2025 (Thu) | 214.00 | 214.52 | 206.955 | 207.29 | 221,021 |
| 6th Aug 2025 (Wed) | 212.095 | 213.17 | 211.50 | 212.88 | 225,496 |
| 5th Aug 2025 (Tue) | 211.46 | 212.835 | 208.58 | 212.00 | 234,134 |
| 4th Aug 2025 (Mon) | 208.925 | 211.12 | 207.86 | 210.79 | 175,009 |
| 1st Aug 2025 (Fri) | 210.55 | 210.64 | 203.92 | 207.47 | 318,401 |
| 31st Jul 2025 (Thu) | 215.70 | 216.25 | 213.40 | 215.00 | 309,408 |
| 30th Jul 2025 (Wed) | 214.16 | 216.83 | 213.40 | 215.23 | 252,423 |
| 29th Jul 2025 (Tue) | 215.18 | 216.28 | 212.75 | 213.82 | 252,707 |
| 28th Jul 2025 (Mon) | 213.06 | 216.03 | 212.32 | 214.18 | 475,851 |
| 25th Jul 2025 (Fri) | 211.66 | 214.20 | 208.82 | 212.85 | 340,547 |
| 24th Jul 2025 (Thu) | 220.04 | 220.28 | 211.33 | 211.33 | 556,578 |
| 23rd Jul 2025 (Wed) | 227.86 | 232.39 | 219.28 | 219.46 | 853,118 |