| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 237.50 | 243.05 | 237.50 | 237.76 | 179,795 |
| 10th Dec 2025 (Wed) | 230.43 | 238.42 | 229.14 | 237.76 | 199,239 |
| 9th Dec 2025 (Tue) | 230.79 | 234.90 | 228.68 | 230.81 | 214,069 |
| 8th Dec 2025 (Mon) | 231.64 | 233.01 | 229.58 | 230.59 | 164,882 |
| 5th Dec 2025 (Fri) | 229.25 | 233.00 | 229.25 | 230.68 | 209,777 |
| 4th Dec 2025 (Thu) | 226.59 | 230.91 | 226.59 | 229.71 | 236,916 |
| 3rd Dec 2025 (Wed) | 223.86 | 228.37 | 223.86 | 227.24 | 248,997 |
| 2nd Dec 2025 (Tue) | 220.95 | 224.83 | 219.90 | 224.00 | 207,216 |
| 1st Dec 2025 (Mon) | 217.90 | 222.99 | 217.90 | 220.37 | 273,458 |
| 28th Nov 2025 (Fri) | 217.83 | 220.75 | 217.83 | 219.07 | 140,680 |
| 27th Nov 2025 (Thu) | 215.00 | 219.13 | 214.97 | 217.47 | 193,854 |
| 26th Nov 2025 (Wed) | 215.00 | 219.13 | 214.97 | 217.47 | 193,414 |
| 25th Nov 2025 (Tue) | 210.255 | 215.67 | 210.255 | 214.45 | 163,931 |
| 24th Nov 2025 (Mon) | 208.95 | 210.44 | 206.47 | 208.84 | 177,026 |
| 21st Nov 2025 (Fri) | 203.51 | 209.39 | 202.00 | 207.87 | 191,164 |
| 20th Nov 2025 (Thu) | 205.45 | 206.82 | 205.41 | 202.40 | 3,632 |
| 19th Nov 2025 (Wed) | 201.42 | 203.035 | 200.00 | 202.40 | 197,983 |
| 18th Nov 2025 (Tue) | 199.75 | 204.37 | 199.50 | 200.04 | 186,246 |
| 17th Nov 2025 (Mon) | 210.105 | 210.46 | 199.10 | 201.01 | 467,504 |
| 14th Nov 2025 (Fri) | 213.88 | 214.60 | 209.85 | 211.15 | 376,811 |
| 13th Nov 2025 (Thu) | 221.57 | 223.20 | 215.55 | 216.80 | 256,259 |
| 12th Nov 2025 (Wed) | 220.23 | 223.50 | 219.76 | 222.13 | 193,180 |
| 11th Nov 2025 (Tue) | 220.47 | 222.16 | 218.40 | 220.75 | 145,679 |
| 10th Nov 2025 (Mon) | 219.36 | 222.76 | 218.24 | 220.36 | 192,129 |
| 7th Nov 2025 (Fri) | 215.51 | 218.89 | 213.39 | 217.82 | 197,251 |
| 6th Nov 2025 (Thu) | 221.94 | 222.84 | 215.94 | 216.88 | 281,494 |
| 5th Nov 2025 (Wed) | 220.64 | 223.34 | 217.86 | 221.40 | 149,876 |
| 4th Nov 2025 (Tue) | 220.57 | 221.70 | 220.57 | 221.70 | 0 |
| 3rd Nov 2025 (Mon) | 220.57 | 222.50 | 218.08 | 221.70 | 158,537 |
| 31st Oct 2025 (Fri) | 218.50 | 221.08 | 218.26 | 219.99 | 126,704 |
| 30th Oct 2025 (Thu) | 218.95 | 222.93 | 218.04 | 218.38 | 199,927 |
| 29th Oct 2025 (Wed) | 218.36 | 222.40 | 217.32 | 218.59 | 150,763 |
| 28th Oct 2025 (Tue) | 223.205 | 223.41 | 219.83 | 220.99 | 183,553 |
| 27th Oct 2025 (Mon) | 227.00 | 227.21 | 222.46 | 223.49 | 225,401 |
| 24th Oct 2025 (Fri) | 223.73 | 227.62 | 223.73 | 225.01 | 173,104 |
| 23rd Oct 2025 (Thu) | 222.00 | 222.66 | 218.64 | 220.04 | 403,639 |
| 22nd Oct 2025 (Wed) | 225.58 | 228.01 | 220.09 | 220.38 | 590,811 |
| 21st Oct 2025 (Tue) | 214.51 | 218.56 | 214.51 | 217.05 | 488,867 |
| 20th Oct 2025 (Mon) | 212.53 | 215.68 | 212.29 | 214.87 | 261,801 |
| 17th Oct 2025 (Fri) | 204.375 | 212.145 | 204.375 | 211.34 | 282,288 |
| 16th Oct 2025 (Thu) | 216.02 | 216.02 | 200.64 | 203.15 | 588,261 |
| 15th Oct 2025 (Wed) | 216.325 | 218.00 | 213.35 | 215.10 | 209,405 |
| 14th Oct 2025 (Tue) | 206.60 | 216.65 | 206.60 | 214.20 | 332,121 |
| 13th Oct 2025 (Mon) | 205.39 | 207.79 | 204.39 | 207.61 | 489,488 |