| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 250.95 | 257.94 | 250.95 | 257.94 | 0 |
| 6th Jan 2026 (Tue) | 250.95 | 259.60 | 250.11 | 257.94 | 484,635 |
| 5th Jan 2026 (Mon) | 248.40 | 253.35 | 248.37 | 250.51 | 236,804 |
| 2nd Jan 2026 (Fri) | 244.03 | 247.92 | 242.50 | 247.93 | 148,158 |
| 1st Jan 2026 (Thu) | 244.40 | 244.66 | 242.36 | 242.36 | 105,382 |
| 31st Dec 2025 (Wed) | 244.40 | 244.66 | 242.36 | 242.36 | 105,382 |
| 30th Dec 2025 (Tue) | 245.25 | 245.75 | 243.79 | 243.97 | 89,167 |
| 29th Dec 2025 (Mon) | 249.29 | 249.29 | 245.44 | 245.75 | 65,060 |
| 26th Dec 2025 (Fri) | 248.25 | 249.69 | 247.81 | 249.32 | 69,755 |
| 25th Dec 2025 (Thu) | 248.19 | 249.62 | 247.63 | 248.27 | 50,295 |
| 24th Dec 2025 (Wed) | 248.19 | 249.62 | 247.63 | 248.27 | 50,295 |
| 23rd Dec 2025 (Tue) | 246.72 | 247.86 | 246.22 | 247.60 | 81,508 |
| 22nd Dec 2025 (Mon) | 245.00 | 247.24 | 244.51 | 246.77 | 86,631 |
| 19th Dec 2025 (Fri) | 242.80 | 244.77 | 240.91 | 243.73 | 248,180 |
| 18th Dec 2025 (Thu) | 242.02 | 244.73 | 241.57 | 242.80 | 250,782 |
| 17th Dec 2025 (Wed) | 242.34 | 244.59 | 238.88 | 239.50 | 205,739 |
| 16th Dec 2025 (Tue) | 239.95 | 242.48 | 239.20 | 241.61 | 210,593 |
| 15th Dec 2025 (Mon) | 239.61 | 240.85 | 238.19 | 239.81 | 227,647 |
| 12th Dec 2025 (Fri) | 240.75 | 241.06 | 236.25 | 237.87 | 192,309 |
| 11th Dec 2025 (Thu) | 237.50 | 243.05 | 237.50 | 239.29 | 229,263 |
| 10th Dec 2025 (Wed) | 230.43 | 238.42 | 229.14 | 237.76 | 199,239 |
| 9th Dec 2025 (Tue) | 230.79 | 234.90 | 228.68 | 230.81 | 214,069 |
| 8th Dec 2025 (Mon) | 231.64 | 233.01 | 229.58 | 230.59 | 164,882 |
| 5th Dec 2025 (Fri) | 229.25 | 233.00 | 229.25 | 230.68 | 209,777 |
| 4th Dec 2025 (Thu) | 226.59 | 230.91 | 226.59 | 229.71 | 236,916 |
| 3rd Dec 2025 (Wed) | 223.86 | 228.37 | 223.86 | 227.24 | 248,997 |
| 2nd Dec 2025 (Tue) | 220.95 | 224.83 | 219.90 | 224.00 | 207,216 |
| 1st Dec 2025 (Mon) | 217.90 | 222.99 | 217.90 | 220.37 | 273,458 |
| 28th Nov 2025 (Fri) | 217.83 | 220.75 | 217.83 | 219.07 | 140,680 |
| 27th Nov 2025 (Thu) | 215.00 | 219.13 | 214.97 | 217.47 | 193,854 |
| 26th Nov 2025 (Wed) | 215.00 | 219.13 | 214.97 | 217.47 | 193,414 |
| 25th Nov 2025 (Tue) | 210.255 | 215.67 | 210.255 | 214.45 | 163,931 |
| 24th Nov 2025 (Mon) | 208.95 | 210.44 | 206.47 | 208.84 | 177,026 |
| 21st Nov 2025 (Fri) | 203.51 | 209.39 | 202.00 | 207.87 | 191,164 |
| 20th Nov 2025 (Thu) | 205.45 | 206.82 | 205.41 | 202.40 | 3,632 |
| 19th Nov 2025 (Wed) | 201.42 | 203.035 | 200.00 | 202.40 | 197,983 |
| 18th Nov 2025 (Tue) | 199.75 | 204.37 | 199.50 | 200.04 | 186,246 |
| 17th Nov 2025 (Mon) | 210.105 | 210.46 | 199.10 | 201.01 | 467,504 |
| 14th Nov 2025 (Fri) | 213.88 | 214.60 | 209.85 | 211.15 | 376,811 |
| 13th Nov 2025 (Thu) | 221.57 | 223.20 | 215.55 | 216.80 | 256,259 |
| 12th Nov 2025 (Wed) | 220.23 | 223.50 | 219.76 | 222.13 | 193,180 |
| 11th Nov 2025 (Tue) | 220.47 | 222.16 | 218.40 | 220.75 | 145,679 |
| 10th Nov 2025 (Mon) | 219.36 | 222.76 | 218.24 | 220.36 | 192,129 |
| 7th Nov 2025 (Fri) | 215.51 | 218.89 | 213.39 | 217.82 | 197,251 |