| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 182.735 | 186.20 | 178.77 | 185.73 | 394,128 |
| 6th Mar 2026 (Fri) | 188.41 | 188.41 | 184.33 | 187.71 | 325,559 |
| 5th Mar 2026 (Thu) | 195.41 | 197.06 | 191.98 | 194.27 | 231,409 |
| 4th Mar 2026 (Wed) | 194.53 | 196.99 | 192.96 | 195.83 | 234,575 |
| 3rd Mar 2026 (Tue) | 189.00 | 195.75 | 188.30 | 193.73 | 329,934 |
| 2nd Mar 2026 (Mon) | 191.505 | 196.38 | 188.91 | 194.32 | 277,426 |
| 27th Feb 2026 (Fri) | 200.13 | 200.13 | 193.68 | 195.64 | 625,496 |
| 26th Feb 2026 (Thu) | 207.89 | 209.40 | 206.65 | 208.47 | 178,665 |
| 25th Feb 2026 (Wed) | 206.00 | 206.00 | 205.79 | 205.79 | 0 |
| 24th Feb 2026 (Tue) | 206.00 | 206.00 | 196.56 | 196.56 | 0 |
| 23rd Feb 2026 (Mon) | 206.00 | 207.75 | 189.99 | 190.00 | 592,692 |
| 20th Feb 2026 (Fri) | 203.50 | 208.46 | 202.42 | 208.42 | 238,917 |
| 19th Feb 2026 (Thu) | 207.89 | 207.89 | 203.40 | 205.06 | 309,748 |
| 18th Feb 2026 (Wed) | 207.00 | 210.62 | 206.75 | 209.88 | 277,550 |
| 17th Feb 2026 (Tue) | 209.40 | 211.00 | 205.45 | 206.74 | 174,766 |
| 16th Feb 2026 (Mon) | 206.00 | 208.71 | 202.37 | 207.37 | 260,967 |
| 13th Feb 2026 (Fri) | 206.00 | 208.71 | 202.37 | 207.37 | 260,967 |
| 12th Feb 2026 (Thu) | 216.94 | 217.49 | 204.60 | 206.89 | 407,807 |
| 11th Feb 2026 (Wed) | 221.79 | 223.64 | 214.04 | 214.39 | 269,908 |
| 10th Feb 2026 (Tue) | 222.62 | 226.42 | 218.40 | 219.93 | 366,607 |
| 9th Feb 2026 (Mon) | 222.00 | 223.81 | 221.82 | 222.76 | 217,712 |
| 6th Feb 2026 (Fri) | 221.07 | 224.50 | 220.60 | 222.79 | 213,517 |
| 5th Feb 2026 (Thu) | 223.83 | 225.07 | 214.65 | 216.93 | 337,655 |
| 4th Feb 2026 (Wed) | 223.85 | 227.63 | 223.85 | 225.46 | 216,782 |
| 3rd Feb 2026 (Tue) | 226.00 | 227.21 | 219.00 | 223.34 | 310,993 |
| 2nd Feb 2026 (Mon) | 218.59 | 225.115 | 217.44 | 223.68 | 352,826 |
| 30th Jan 2026 (Fri) | 219.02 | 220.88 | 216.875 | 218.93 | 196,655 |
| 29th Jan 2026 (Thu) | 220.94 | 222.99 | 217.43 | 219.31 | 159,417 |
| 28th Jan 2026 (Wed) | 217.11 | 223.48 | 217.11 | 217.11 | 288,068 |
| 27th Jan 2026 (Tue) | 220.25 | 220.25 | 214.59 | 217.11 | 406,071 |
| 26th Jan 2026 (Mon) | 217.79 | 222.05 | 216.66 | 220.18 | 377,962 |
| 23rd Jan 2026 (Fri) | 223.79 | 226.98 | 216.98 | 217.30 | 1,158,616 |
| 22nd Jan 2026 (Thu) | 233.25 | 237.95 | 232.46 | 235.07 | 416,652 |
| 21st Jan 2026 (Wed) | 230.97 | 233.525 | 229.33 | 231.01 | 255,066 |
| 20th Jan 2026 (Tue) | 233.01 | 236.99 | 227.655 | 228.72 | 343,532 |
| 19th Jan 2026 (Mon) | 240.96 | 243.34 | 237.66 | 239.14 | 391,427 |
| 16th Jan 2026 (Fri) | 240.96 | 243.34 | 237.66 | 239.14 | 391,427 |
| 15th Jan 2026 (Thu) | 235.75 | 239.82 | 235.61 | 236.97 | 343,723 |
| 14th Jan 2026 (Wed) | 230.20 | 234.51 | 224.40 | 234.42 | 560,285 |
| 13th Jan 2026 (Tue) | 235.00 | 235.08 | 230.09 | 233.20 | 560,427 |
| 12th Jan 2026 (Mon) | 228.70 | 236.06 | 228.70 | 233.20 | 1,372,404 |
| 9th Jan 2026 (Fri) | 256.15 | 256.42 | 249.13 | 249.20 | 146,266 |