| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 181.95 | 183.85 | 179.07 | 182.43 | 126,655 |
| 30th Mar 2026 (Mon) | 177.795 | 179.50 | 176.65 | 178.13 | 193,389 |
| 27th Mar 2026 (Fri) | 179.56 | 180.02 | 174.99 | 176.10 | 316,607 |
| 26th Mar 2026 (Thu) | 183.625 | 184.91 | 180.61 | 182.12 | 196,172 |
| 25th Mar 2026 (Wed) | 187.195 | 189.66 | 183.92 | 185.23 | 175,752 |
| 24th Mar 2026 (Tue) | 182.01 | 186.48 | 182.00 | 184.64 | 316,828 |
| 23rd Mar 2026 (Mon) | 188.88 | 190.88 | 183.895 | 184.00 | 393,414 |
| 20th Mar 2026 (Fri) | 180.54 | 181.54 | 177.53 | 181.46 | 211,777 |
| 19th Mar 2026 (Thu) | 178.57 | 181.50 | 177.63 | 179.73 | 336,225 |
| 18th Mar 2026 (Wed) | 182.06 | 184.995 | 179.81 | 180.14 | 230,432 |
| 17th Mar 2026 (Tue) | 182.59 | 185.67 | 182.59 | 183.42 | 241,325 |
| 16th Mar 2026 (Mon) | 181.56 | 183.95 | 179.00 | 180.77 | 305,332 |
| 13th Mar 2026 (Fri) | 179.48 | 179.91 | 177.35 | 179.79 | 250,932 |
| 12th Mar 2026 (Thu) | 178.04 | 179.46 | 176.38 | 177.45 | 349,748 |
| 11th Mar 2026 (Wed) | 185.35 | 186.66 | 180.66 | 182.02 | 482,796 |
| 10th Mar 2026 (Tue) | 187.00 | 188.25 | 182.35 | 184.87 | 264,400 |
| 9th Mar 2026 (Mon) | 182.735 | 186.20 | 178.77 | 185.73 | 394,128 |
| 6th Mar 2026 (Fri) | 188.41 | 188.41 | 184.33 | 187.71 | 325,559 |
| 5th Mar 2026 (Thu) | 195.41 | 197.06 | 191.98 | 194.27 | 231,409 |
| 4th Mar 2026 (Wed) | 194.53 | 196.99 | 192.96 | 195.83 | 234,575 |
| 3rd Mar 2026 (Tue) | 189.00 | 195.75 | 188.30 | 193.73 | 329,934 |
| 2nd Mar 2026 (Mon) | 191.505 | 196.38 | 188.91 | 194.32 | 277,426 |
| 27th Feb 2026 (Fri) | 200.13 | 200.13 | 193.68 | 195.64 | 625,496 |
| 26th Feb 2026 (Thu) | 207.89 | 209.40 | 206.65 | 208.47 | 178,665 |
| 25th Feb 2026 (Wed) | 206.00 | 206.00 | 205.79 | 205.79 | 0 |
| 24th Feb 2026 (Tue) | 206.00 | 206.00 | 196.56 | 196.56 | 0 |
| 23rd Feb 2026 (Mon) | 206.00 | 207.75 | 189.99 | 190.00 | 592,692 |
| 20th Feb 2026 (Fri) | 203.50 | 208.46 | 202.42 | 208.42 | 238,917 |
| 19th Feb 2026 (Thu) | 207.89 | 207.89 | 203.40 | 205.06 | 309,748 |
| 18th Feb 2026 (Wed) | 207.00 | 210.62 | 206.75 | 209.88 | 277,550 |
| 17th Feb 2026 (Tue) | 209.40 | 211.00 | 205.45 | 206.74 | 174,766 |
| 16th Feb 2026 (Mon) | 206.00 | 208.71 | 202.37 | 207.37 | 260,967 |
| 13th Feb 2026 (Fri) | 206.00 | 208.71 | 202.37 | 207.37 | 260,967 |
| 12th Feb 2026 (Thu) | 216.94 | 217.49 | 204.60 | 206.89 | 407,807 |
| 11th Feb 2026 (Wed) | 221.79 | 223.64 | 214.04 | 214.39 | 269,908 |
| 10th Feb 2026 (Tue) | 222.62 | 226.42 | 218.40 | 219.93 | 366,607 |
| 9th Feb 2026 (Mon) | 222.00 | 223.81 | 221.82 | 222.76 | 217,712 |
| 6th Feb 2026 (Fri) | 221.07 | 224.50 | 220.60 | 222.79 | 213,517 |
| 5th Feb 2026 (Thu) | 223.83 | 225.07 | 214.65 | 216.93 | 337,655 |
| 4th Feb 2026 (Wed) | 223.85 | 227.63 | 223.85 | 225.46 | 216,782 |
| 3rd Feb 2026 (Tue) | 226.00 | 227.21 | 219.00 | 223.34 | 310,993 |
| 2nd Feb 2026 (Mon) | 218.59 | 225.115 | 217.44 | 223.68 | 352,826 |