| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.74 | 16.74 | 16.68 | 16.68 | 65 |
| 5th Feb 2026 (Thu) | 16.74 | 16.78 | 16.74 | 16.74 | 900 |
| 4th Feb 2026 (Wed) | 16.69 | 16.75 | 16.65 | 16.75 | 937 |
| 3rd Feb 2026 (Tue) | 16.88 | 16.88 | 16.72 | 16.71 | 200 |
| 2nd Feb 2026 (Mon) | 16.77 | 16.80 | 16.77 | 16.77 | 705 |
| 30th Jan 2026 (Fri) | 16.76 | 16.76 | 16.70 | 16.70 | 63 |
| 29th Jan 2026 (Thu) | 16.90 | 16.90 | 16.80 | 16.74 | 400 |
| 28th Jan 2026 (Wed) | 16.87 | 16.96 | 16.87 | 16.9299 | 977 |
| 27th Jan 2026 (Tue) | 16.90 | 16.9299 | 16.90 | 16.9299 | 0 |
| 26th Jan 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 23rd Jan 2026 (Fri) | 16.84 | 16.86 | 16.84 | 16.86 | 465 |
| 22nd Jan 2026 (Thu) | 16.86 | 16.86 | 16.80 | 16.80 | 905 |
| 21st Jan 2026 (Wed) | 16.77 | 16.79 | 16.72 | 16.77 | 0 |
| 20th Jan 2026 (Tue) | 16.69 | 16.69 | 16.63 | 16.65 | 401 |
| 19th Jan 2026 (Mon) | 16.88 | 16.90 | 16.87 | 16.85 | 585 |
| 16th Jan 2026 (Fri) | 16.88 | 16.90 | 16.87 | 16.85 | 585 |
| 15th Jan 2026 (Thu) | 16.84 | 16.87 | 16.84 | 16.875 | 729 |
| 14th Jan 2026 (Wed) | 16.76 | 16.76 | 16.70 | 16.74 | 500 |
| 13th Jan 2026 (Tue) | 16.52 | 16.60 | 16.52 | 16.48 | 903 |
| 12th Jan 2026 (Mon) | 16.43 | 16.48 | 16.43 | 16.48 | 258 |
| 9th Jan 2026 (Fri) | 16.46 | 16.62 | 16.46 | 16.64 | 4,152 |
| 8th Jan 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.46 | 1,114 |
| 7th Jan 2026 (Wed) | 16.48 | 16.55 | 16.48 | 16.55 | 300 |
| 6th Jan 2026 (Tue) | 16.60 | 16.60 | 16.47 | 16.52 | 3,227 |
| 5th Jan 2026 (Mon) | 16.63 | 16.77 | 16.60 | 16.63 | 3,453 |
| 2nd Jan 2026 (Fri) | 16.47 | 16.56 | 16.47 | 16.50 | 527 |
| 1st Jan 2026 (Thu) | 16.27 | 16.27 | 16.245 | 16.24 | 4,489 |
| 31st Dec 2025 (Wed) | 16.27 | 16.27 | 16.245 | 16.24 | 4,489 |
| 30th Dec 2025 (Tue) | 16.19 | 16.24 | 16.19 | 16.29 | 4,449 |
| 29th Dec 2025 (Mon) | 16.24 | 16.28 | 16.24 | 16.24 | 2,132 |
| 26th Dec 2025 (Fri) | 16.28 | 16.28 | 16.24 | 16.26 | 898 |
| 25th Dec 2025 (Thu) | 16.27 | 16.30 | 16.27 | 16.25 | 354 |
| 24th Dec 2025 (Wed) | 16.27 | 16.30 | 16.27 | 16.25 | 354 |
| 23rd Dec 2025 (Tue) | 16.29 | 16.34 | 16.21 | 16.28 | 3,447 |
| 22nd Dec 2025 (Mon) | 16.44 | 16.45 | 16.37 | 16.35 | 4,158 |
| 19th Dec 2025 (Fri) | 16.41 | 16.41 | 16.40 | 16.42 | 813 |
| 18th Dec 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.52 | 332 |
| 17th Dec 2025 (Wed) | 16.45 | 16.45 | 16.40 | 16.42 | 2,298 |
| 16th Dec 2025 (Tue) | 16.46 | 16.46 | 16.43 | 16.49 | 726 |
| 15th Dec 2025 (Mon) | 16.50 | 16.52 | 16.50 | 16.48 | 6,100 |
| 12th Dec 2025 (Fri) | 16.46 | 16.51 | 16.40 | 16.45 | 1,079 |
| 11th Dec 2025 (Thu) | 16.59 | 16.62 | 16.54 | 16.58 | 5,736 |
| 10th Dec 2025 (Wed) | 16.41 | 16.46 | 16.41 | 16.50 | 110 |
| 9th Dec 2025 (Tue) | 16.35 | 16.43 | 16.35 | 16.38 | 8,460 |
| 8th Dec 2025 (Mon) | 16.30 | 16.36 | 16.30 | 16.31 | 1,436 |