| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.93 | 16.95 | 16.93 | 16.99 | 342 |
| 17th Jul 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.86 | 110 |
| 16th Jul 2025 (Wed) | 16.87 | 16.87 | 16.71 | 16.76 | 100 |
| 15th Jul 2025 (Tue) | 16.91 | 16.91 | 16.81 | 16.77 | 1,003 |
| 14th Jul 2025 (Mon) | 16.94 | 16.94 | 16.84 | 16.93 | 2,336 |
| 11th Jul 2025 (Fri) | 17.16 | 17.16 | 17.05 | 17.0409 | 950 |
| 10th Jul 2025 (Thu) | 17.19 | 17.19 | 17.19 | 17.1501 | 239 |
| 9th Jul 2025 (Wed) | 17.17 | 17.17 | 17.09 | 17.15 | 388 |
| 8th Jul 2025 (Tue) | 16.94 | 16.94 | 16.94 | 17.02 | 304 |
| 7th Jul 2025 (Mon) | 16.94 | 16.94 | 16.92 | 16.885 | 400 |
| 4th Jul 2025 (Fri) | 17.00 | 17.05 | 17.00 | 17.00 | 5,351 |
| 3rd Jul 2025 (Thu) | 17.00 | 17.05 | 17.00 | 17.00 | 5,351 |
| 2nd Jul 2025 (Wed) | 16.72 | 16.72 | 16.72 | 16.97 | 318 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 16.385 | 16.69 | 0 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.385 | 16.35 | 4,787 |
| 27th Jun 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.43 | 500 |
| 26th Jun 2025 (Thu) | 16.53 | 16.53 | 16.53 | 16.55 | 218 |
| 25th Jun 2025 (Wed) | 16.49 | 16.53 | 16.47 | 16.53 | 11,429 |
| 24th Jun 2025 (Tue) | 16.34 | 16.44 | 16.34 | 16.51 | 400 |
| 23rd Jun 2025 (Mon) | 16.30 | 16.39 | 16.30 | 16.34 | 767 |
| 20th Jun 2025 (Fri) | 16.30 | 16.30 | 16.27 | 16.29 | 688 |
| 19th Jun 2025 (Thu) | 16.30 | 16.30 | 16.22 | 16.23 | 200 |
| 18th Jun 2025 (Wed) | 16.30 | 16.30 | 16.22 | 16.23 | 200 |
| 17th Jun 2025 (Tue) | 16.17 | 16.28 | 16.16 | 16.25 | 933 |
| 16th Jun 2025 (Mon) | 16.18 | 16.23 | 16.17 | 16.23 | 500 |
| 13th Jun 2025 (Fri) | 16.24 | 16.24 | 16.18 | 16.21 | 2,282 |
| 12th Jun 2025 (Thu) | 16.29 | 16.38 | 16.29 | 16.34 | 2,586 |
| 11th Jun 2025 (Wed) | 16.42 | 16.42 | 16.37 | 16.29 | 720 |
| 10th Jun 2025 (Tue) | 16.36 | 16.37 | 16.31 | 16.38 | 1,295 |
| 9th Jun 2025 (Mon) | 16.22 | 16.32 | 16.22 | 16.36 | 354 |
| 6th Jun 2025 (Fri) | 16.28 | 16.28 | 16.25 | 16.31 | 380 |
| 5th Jun 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 243 |
| 4th Jun 2025 (Wed) | 16.31 | 16.31 | 16.31 | 16.28 | 0 |
| 3rd Jun 2025 (Tue) | 16.16 | 16.20 | 16.16 | 16.20 | 26 |
| 2nd Jun 2025 (Mon) | 16.16 | 16.18 | 16.16 | 16.17 | 556 |
| 30th May 2025 (Fri) | 16.20 | 16.25 | 16.20 | 16.25 | 486 |
| 29th May 2025 (Thu) | 16.10 | 16.10 | 16.08 | 16.055 | 467 |