| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.95 | 17.97 | 17.95 | 17.97 | 48 |
| 5th Feb 2026 (Thu) | 17.95 | 17.95 | 17.88 | 17.885 | 1,144 |
| 4th Feb 2026 (Wed) | 17.95 | 18.00 | 17.95 | 17.91 | 681 |
| 3rd Feb 2026 (Tue) | 17.93 | 17.93 | 17.86 | 17.86 | 87 |
| 2nd Feb 2026 (Mon) | 17.93 | 18.01 | 17.93 | 18.01 | 18 |
| 30th Jan 2026 (Fri) | 17.93 | 17.93 | 17.90 | 17.90 | 0 |
| 29th Jan 2026 (Thu) | 17.94 | 17.98 | 17.91 | 17.9295 | 1,425 |
| 28th Jan 2026 (Wed) | 18.04 | 18.04 | 18.02 | 18.05 | 369 |
| 27th Jan 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| 26th Jan 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.0834 | 3,222 |
| 23rd Jan 2026 (Fri) | 17.97 | 18.0287 | 17.97 | 18.0287 | 0 |
| 22nd Jan 2026 (Thu) | 17.97 | 18.00 | 17.97 | 17.96 | 300 |
| 21st Jan 2026 (Wed) | 17.39 | 17.90 | 17.39 | 17.92 | 150 |
| 20th Jan 2026 (Tue) | 17.94 | 17.94 | 17.86 | 17.85 | 1,597 |
| 19th Jan 2026 (Mon) | 18.00 | 18.10 | 18.00 | 18.12 | 964 |
| 16th Jan 2026 (Fri) | 18.00 | 18.10 | 18.00 | 18.12 | 964 |
| 15th Jan 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.05 | 100 |
| 14th Jan 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.91 | 300 |
| 13th Jan 2026 (Tue) | 17.82 | 17.82 | 17.77 | 17.67 | 400 |
| 12th Jan 2026 (Mon) | 17.60 | 17.63 | 17.60 | 17.67 | 405 |
| 9th Jan 2026 (Fri) | 17.76 | 17.76 | 17.73 | 17.73 | 1 |
| 8th Jan 2026 (Thu) | 17.76 | 17.76 | 17.69 | 17.69 | 12 |
| 7th Jan 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.72 | 100 |
| 6th Jan 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.77 | 102 |
| 5th Jan 2026 (Mon) | 17.84 | 17.88 | 17.84 | 17.84 | 3,433 |
| 2nd Jan 2026 (Fri) | 17.78 | 17.78 | 17.70 | 17.77 | 3,200 |
| 1st Jan 2026 (Thu) | 17.45 | 17.52 | 17.45 | 17.52 | 44 |
| 31st Dec 2025 (Wed) | 17.45 | 17.52 | 17.45 | 17.52 | 44 |
| 30th Dec 2025 (Tue) | 17.45 | 17.515 | 17.45 | 17.51 | 1,271 |
| 29th Dec 2025 (Mon) | 17.49 | 17.49 | 17.49 | 17.4901 | 218 |
| 26th Dec 2025 (Fri) | 17.47 | 17.49 | 17.47 | 17.5125 | 1,530 |
| 25th Dec 2025 (Thu) | 17.47 | 17.49 | 17.47 | 17.44 | 250 |
| 24th Dec 2025 (Wed) | 17.47 | 17.49 | 17.47 | 17.44 | 250 |
| 23rd Dec 2025 (Tue) | 17.55 | 17.55 | 17.46 | 17.46 | 0 |
| 22nd Dec 2025 (Mon) | 17.55 | 17.55 | 17.45 | 17.44 | 0 |
| 19th Dec 2025 (Fri) | 17.65 | 17.66 | 17.65 | 17.57 | 1,687 |
| 18th Dec 2025 (Thu) | 17.65 | 17.69 | 17.65 | 17.65 | 3,491 |
| 17th Dec 2025 (Wed) | 17.52 | 17.54 | 17.52 | 17.60 | 2,247 |
| 16th Dec 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.62 | 1,212 |
| 15th Dec 2025 (Mon) | 17.55 | 17.55 | 17.52 | 17.52 | 0 |
| 12th Dec 2025 (Fri) | 17.55 | 17.55 | 17.52 | 17.52 | 0 |
| 11th Dec 2025 (Thu) | 17.55 | 17.56 | 17.55 | 17.62 | 665 |
| 10th Dec 2025 (Wed) | 17.45 | 17.55 | 17.45 | 17.57 | 0 |
| 9th Dec 2025 (Tue) | 17.46 | 17.54 | 17.46 | 17.47 | 1,316 |
| 8th Dec 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.425 | 204 |