| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.97 | 17.97 | 17.97 | 17.93 | 294 |
| 17th Jul 2025 (Thu) | 17.81 | 17.81 | 17.81 | 17.9592 | 103 |
| 16th Jul 2025 (Wed) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 15th Jul 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.8491 | 911 |
| 14th Jul 2025 (Mon) | 18.19 | 18.19 | 17.95 | 17.95 | 22 |
| 11th Jul 2025 (Fri) | 18.19 | 18.19 | 18.07 | 18.07 | 0 |
| 10th Jul 2025 (Thu) | 18.19 | 18.2007 | 18.19 | 18.2007 | 93 |
| 9th Jul 2025 (Wed) | 18.19 | 18.21 | 18.19 | 18.25 | 302 |
| 8th Jul 2025 (Tue) | 17.92 | 18.01 | 17.92 | 18.01 | 0 |
| 7th Jul 2025 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 146 |
| 4th Jul 2025 (Fri) | 18.04 | 18.04 | 18.04 | 18.03 | 100 |
| 3rd Jul 2025 (Thu) | 18.04 | 18.04 | 18.04 | 18.03 | 100 |
| 2nd Jul 2025 (Wed) | 17.61 | 17.95 | 17.61 | 17.95 | 50 |
| 1st Jul 2025 (Tue) | 17.61 | 17.61 | 17.61 | 17.70 | 204 |
| 30th Jun 2025 (Mon) | 17.47 | 17.47 | 17.46 | 17.49 | 600 |
| 27th Jun 2025 (Fri) | 17.50 | 17.50 | 17.41 | 17.41 | 59 |
| 26th Jun 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 386 |
| 25th Jun 2025 (Wed) | 17.52 | 17.52 | 17.50 | 17.47 | 200 |
| 24th Jun 2025 (Tue) | 17.53 | 17.58 | 17.53 | 17.61 | 644 |
| 23rd Jun 2025 (Mon) | 17.24 | 17.35 | 17.24 | 17.35 | 1,913 |
| 20th Jun 2025 (Fri) | 17.24 | 17.27 | 17.24 | 17.27 | 0 |
| 19th Jun 2025 (Thu) | 17.24 | 17.24 | 17.21 | 17.22 | 500 |
| 18th Jun 2025 (Wed) | 17.24 | 17.24 | 17.21 | 17.22 | 500 |
| 17th Jun 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.1399 | 524 |
| 16th Jun 2025 (Mon) | 17.17 | 17.17 | 17.15 | 17.10 | 1,330 |
| 13th Jun 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 302 |
| 12th Jun 2025 (Thu) | 17.43 | 17.43 | 17.25 | 17.25 | 47 |
| 11th Jun 2025 (Wed) | 17.43 | 17.43 | 17.24 | 17.24 | 1 |
| 10th Jun 2025 (Tue) | 17.43 | 17.43 | 17.20 | 17.23 | 7,164 |
| 9th Jun 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.30 | 429 |
| 6th Jun 2025 (Fri) | 17.13 | 17.27 | 17.13 | 17.27 | 178 |
| 5th Jun 2025 (Thu) | 17.13 | 17.3422 | 17.13 | 17.3422 | 0 |
| 4th Jun 2025 (Wed) | 17.13 | 17.2501 | 17.13 | 17.2501 | 0 |
| 3rd Jun 2025 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 272 |
| 2nd Jun 2025 (Mon) | 17.12 | 17.12 | 17.06 | 17.06 | 0 |
| 30th May 2025 (Fri) | 17.12 | 17.14 | 17.12 | 17.05 | 1,007 |
| 29th May 2025 (Thu) | 17.13 | 17.13 | 17.08 | 17.08 | 38 |