| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.53 | 18.62 | 18.53 | 18.64 | 1,966 |
| 17th Jul 2025 (Thu) | 18.31 | 18.55 | 18.30 | 18.52 | 430 |
| 16th Jul 2025 (Wed) | 18.24 | 18.37 | 18.24 | 18.30 | 962 |
| 15th Jul 2025 (Tue) | 18.46 | 18.48 | 18.34 | 18.37 | 2,382 |
| 14th Jul 2025 (Mon) | 18.58 | 18.595 | 18.45 | 18.47 | 3,580 |
| 11th Jul 2025 (Fri) | 18.79 | 18.79 | 18.68 | 18.70 | 2,864 |
| 10th Jul 2025 (Thu) | 18.76 | 18.80 | 18.75 | 18.80 | 2,127 |
| 9th Jul 2025 (Wed) | 18.74 | 18.80 | 18.65 | 18.74 | 4,801 |
| 8th Jul 2025 (Tue) | 18.38 | 18.57 | 18.30 | 18.58 | 6,205 |
| 7th Jul 2025 (Mon) | 18.53 | 18.53 | 18.36 | 18.41 | 1,503 |
| 4th Jul 2025 (Fri) | 18.49 | 18.61 | 18.49 | 18.58 | 2,821 |
| 3rd Jul 2025 (Thu) | 18.49 | 18.61 | 18.49 | 18.58 | 2,821 |
| 2nd Jul 2025 (Wed) | 18.05 | 18.45 | 18.05 | 18.46 | 2,519 |
| 1st Jul 2025 (Tue) | 17.89 | 18.13 | 17.89 | 18.14 | 3,396 |
| 30th Jun 2025 (Mon) | 17.89 | 17.94 | 17.80 | 17.77 | 5,888 |
| 27th Jun 2025 (Fri) | 18.00 | 18.00 | 17.96 | 17.87 | 3,039 |
| 26th Jun 2025 (Thu) | 18.00 | 18.05 | 18.00 | 17.95 | 9,092 |
| 25th Jun 2025 (Wed) | 18.14 | 18.14 | 17.92 | 17.9262 | 3,229 |
| 24th Jun 2025 (Tue) | 17.95 | 18.07 | 17.95 | 18.07 | 2,253 |
| 23rd Jun 2025 (Mon) | 17.88 | 17.89 | 17.83 | 17.8131 | 1,719 |
| 20th Jun 2025 (Fri) | 17.80 | 17.87 | 17.78 | 17.78 | 8,212 |
| 19th Jun 2025 (Thu) | 17.72 | 17.73 | 17.71 | 17.77 | 2,631 |
| 18th Jun 2025 (Wed) | 17.72 | 17.73 | 17.71 | 17.77 | 2,631 |
| 17th Jun 2025 (Tue) | 17.67 | 17.71 | 17.67 | 17.69 | 2,198 |
| 16th Jun 2025 (Mon) | 17.79 | 17.79 | 17.64 | 17.67 | 2,367 |
| 13th Jun 2025 (Fri) | 17.73 | 17.77 | 17.73 | 17.7535 | 324 |
| 12th Jun 2025 (Thu) | 17.90 | 17.90 | 17.85 | 17.90 | 1,287 |
| 11th Jun 2025 (Wed) | 18.00 | 18.01 | 17.93 | 17.90 | 4,436 |
| 10th Jun 2025 (Tue) | 17.93 | 17.93 | 17.88 | 17.91 | 967 |
| 9th Jun 2025 (Mon) | 17.86 | 17.99 | 17.86 | 17.91 | 1,257 |
| 6th Jun 2025 (Fri) | 18.00 | 18.00 | 17.88 | 17.86 | 1,143 |
| 5th Jun 2025 (Thu) | 17.95 | 18.01 | 17.95 | 17.97 | 1,114 |
| 4th Jun 2025 (Wed) | 17.76 | 17.85 | 17.76 | 17.80 | 2,643 |
| 3rd Jun 2025 (Tue) | 17.82 | 17.85 | 17.68 | 17.73 | 6,965 |
| 2nd Jun 2025 (Mon) | 17.81 | 17.81 | 17.67 | 17.68 | 1,887 |
| 30th May 2025 (Fri) | 17.79 | 17.98 | 17.79 | 17.77 | 3,940 |
| 29th May 2025 (Thu) | 17.77 | 17.80 | 17.75 | 17.79 | 4,386 |