| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.84 | 19.84 | 19.78 | 19.74 | 2,453 |
| 5th Feb 2026 (Thu) | 19.70 | 19.77 | 19.68 | 19.77 | 1,129 |
| 4th Feb 2026 (Wed) | 19.76 | 19.79 | 19.73 | 19.745 | 1,661 |
| 3rd Feb 2026 (Tue) | 19.84 | 19.84 | 19.65 | 19.72 | 2,323 |
| 2nd Feb 2026 (Mon) | 19.735 | 19.80 | 19.73 | 19.77 | 1,869 |
| 30th Jan 2026 (Fri) | 19.625 | 19.68 | 19.60 | 19.69 | 821 |
| 29th Jan 2026 (Thu) | 19.70 | 19.70 | 19.58 | 19.62 | 2,196 |
| 28th Jan 2026 (Wed) | 19.72 | 19.77 | 19.67 | 19.72 | 3,275 |
| 27th Jan 2026 (Tue) | 19.80 | 19.80 | 19.72 | 19.72 | 1,225 |
| 26th Jan 2026 (Mon) | 19.84 | 19.87 | 19.75 | 19.76 | 2,919 |
| 23rd Jan 2026 (Fri) | 19.65 | 19.86 | 19.65 | 19.79 | 5,458 |
| 22nd Jan 2026 (Thu) | 19.68 | 19.78 | 19.66 | 19.73 | 2,798 |
| 21st Jan 2026 (Wed) | 19.63 | 19.72 | 19.52 | 19.66 | 3,990 |
| 20th Jan 2026 (Tue) | 19.50 | 19.65 | 19.45 | 19.50 | 7,445 |
| 19th Jan 2026 (Mon) | 19.72 | 19.77 | 19.69 | 19.68 | 2,116 |
| 16th Jan 2026 (Fri) | 19.72 | 19.77 | 19.69 | 19.68 | 2,116 |
| 15th Jan 2026 (Thu) | 19.74 | 19.79 | 19.72 | 19.77 | 1,958 |
| 14th Jan 2026 (Wed) | 19.45 | 19.66 | 19.45 | 19.6684 | 4,012 |
| 13th Jan 2026 (Tue) | 19.37 | 19.50 | 19.37 | 19.31 | 7,750 |
| 12th Jan 2026 (Mon) | 19.15 | 19.30 | 19.14 | 19.31 | 1,678 |
| 9th Jan 2026 (Fri) | 19.22 | 19.30 | 19.20 | 19.27 | 3,499 |
| 8th Jan 2026 (Thu) | 19.30 | 19.34 | 19.26 | 19.21 | 4,308 |
| 7th Jan 2026 (Wed) | 19.30 | 19.35 | 19.29 | 19.35 | 2,178 |
| 6th Jan 2026 (Tue) | 19.345 | 19.37 | 19.24 | 19.30 | 9,665 |
| 5th Jan 2026 (Mon) | 19.41 | 19.50 | 19.35 | 19.40 | 4,310 |
| 2nd Jan 2026 (Fri) | 19.21 | 19.36 | 19.17 | 19.34 | 2,210 |
| 1st Jan 2026 (Thu) | 19.05 | 19.06 | 19.01 | 19.01 | 22,975 |
| 31st Dec 2025 (Wed) | 19.05 | 19.06 | 19.01 | 19.01 | 22,975 |
| 30th Dec 2025 (Tue) | 18.94 | 19.05 | 18.91 | 19.04 | 8,936 |
| 29th Dec 2025 (Mon) | 18.99 | 19.02 | 18.97 | 19.00 | 16,100 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 18.97 | 19.0108 | 926 |
| 25th Dec 2025 (Thu) | 18.95 | 19.00 | 18.95 | 19.00 | 3,667 |
| 24th Dec 2025 (Wed) | 18.95 | 19.00 | 18.95 | 19.00 | 3,667 |
| 23rd Dec 2025 (Tue) | 18.95 | 19.00 | 18.93 | 18.98 | 11,125 |
| 22nd Dec 2025 (Mon) | 19.03 | 19.05 | 19.01 | 19.00 | 4,461 |
| 19th Dec 2025 (Fri) | 19.07 | 19.15 | 19.02 | 19.04 | 6,343 |
| 18th Dec 2025 (Thu) | 19.15 | 19.20 | 19.11 | 19.07 | 5,793 |
| 17th Dec 2025 (Wed) | 19.04 | 19.10 | 19.01 | 19.07 | 2,636 |
| 16th Dec 2025 (Tue) | 19.08 | 19.10 | 19.06 | 19.10 | 7,235 |
| 15th Dec 2025 (Mon) | 19.06 | 19.08 | 19.02 | 19.05 | 5,444 |
| 12th Dec 2025 (Fri) | 19.095 | 19.13 | 19.03 | 19.03 | 3,740 |
| 11th Dec 2025 (Thu) | 18.95 | 19.20 | 18.91 | 19.15 | 6,343 |
| 10th Dec 2025 (Wed) | 18.84 | 19.00 | 18.83 | 18.97 | 5,759 |
| 9th Dec 2025 (Tue) | 18.98 | 19.00 | 18.80 | 18.85 | 5,874 |
| 8th Dec 2025 (Mon) | 18.92 | 18.96 | 18.88 | 18.87 | 5,422 |