| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.55 | 19.64 | 19.52 | 19.59 | 2,807 |
| 17th Jul 2025 (Thu) | 19.42 | 19.57 | 19.36 | 19.52 | 3,553 |
| 16th Jul 2025 (Wed) | 19.48 | 19.50 | 19.32 | 19.33 | 2,802 |
| 15th Jul 2025 (Tue) | 19.42 | 19.47 | 19.38 | 19.38 | 2,980 |
| 14th Jul 2025 (Mon) | 19.60 | 19.62 | 19.44 | 19.5345 | 2,815 |
| 11th Jul 2025 (Fri) | 19.78 | 19.79 | 19.62 | 19.6433 | 8,225 |
| 10th Jul 2025 (Thu) | 19.73 | 19.76 | 19.73 | 19.76 | 1,419 |
| 9th Jul 2025 (Wed) | 19.78 | 19.79 | 19.66 | 19.70 | 4,465 |
| 8th Jul 2025 (Tue) | 19.495 | 19.55 | 19.47 | 19.54 | 4,653 |
| 7th Jul 2025 (Mon) | 19.52 | 19.63 | 19.37 | 19.4563 | 1,940 |
| 4th Jul 2025 (Fri) | 19.58 | 19.66 | 19.55 | 19.57 | 4,645 |
| 3rd Jul 2025 (Thu) | 19.58 | 19.66 | 19.55 | 19.57 | 4,645 |
| 2nd Jul 2025 (Wed) | 19.11 | 19.43 | 19.11 | 19.48 | 7,226 |
| 1st Jul 2025 (Tue) | 18.98 | 19.10 | 18.98 | 19.10 | 1,925 |
| 30th Jun 2025 (Mon) | 18.82 | 18.94 | 18.82 | 18.90 | 3,578 |
| 27th Jun 2025 (Fri) | 19.01 | 19.01 | 18.87 | 18.80 | 842 |
| 26th Jun 2025 (Thu) | 18.97 | 18.99 | 18.90 | 19.039 | 7,739 |
| 25th Jun 2025 (Wed) | 18.96 | 18.96 | 18.91 | 18.92 | 301 |
| 24th Jun 2025 (Tue) | 18.87 | 19.00 | 18.87 | 19.03 | 13,901 |
| 23rd Jun 2025 (Mon) | 18.84 | 18.87 | 18.82 | 18.84 | 2,269 |
| 20th Jun 2025 (Fri) | 18.80 | 18.87 | 18.60 | 18.83 | 1,327 |
| 19th Jun 2025 (Thu) | 18.76 | 18.80 | 18.73 | 18.79 | 4,191 |
| 18th Jun 2025 (Wed) | 18.76 | 18.80 | 18.73 | 18.79 | 4,191 |
| 17th Jun 2025 (Tue) | 18.67 | 18.75 | 18.67 | 18.70 | 5,275 |
| 16th Jun 2025 (Mon) | 18.73 | 18.73 | 18.66 | 18.68 | 3,081 |
| 13th Jun 2025 (Fri) | 18.71 | 18.76 | 18.67 | 18.75 | 4,107 |
| 12th Jun 2025 (Thu) | 18.84 | 18.91 | 18.83 | 18.93 | 4,725 |
| 11th Jun 2025 (Wed) | 18.905 | 18.94 | 18.83 | 18.82 | 7,508 |
| 10th Jun 2025 (Tue) | 18.77 | 18.82 | 18.73 | 18.82 | 5,369 |
| 9th Jun 2025 (Mon) | 18.68 | 18.82 | 18.68 | 18.74 | 4,474 |
| 6th Jun 2025 (Fri) | 18.80 | 18.87 | 18.69 | 18.69 | 3,248 |
| 5th Jun 2025 (Thu) | 18.85 | 18.91 | 18.85 | 18.85 | 844 |
| 4th Jun 2025 (Wed) | 18.80 | 18.88 | 18.80 | 18.8101 | 5,624 |
| 3rd Jun 2025 (Tue) | 18.76 | 18.83 | 18.71 | 18.75 | 5,644 |
| 2nd Jun 2025 (Mon) | 18.77 | 18.77 | 18.59 | 18.65 | 5,607 |
| 30th May 2025 (Fri) | 18.52 | 18.83 | 18.52 | 18.75 | 17,399 |
| 29th May 2025 (Thu) | 18.54 | 18.55 | 18.51 | 18.53 | 2,763 |