Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0165 0.0165 0.0104 0.0104 0
19th May 2026 (Tue) 0.0165 0.0165 0.0104 0.0104 0
18th May 2026 (Mon) 0.0165 0.0165 0.0104 0.0104 0
15th May 2026 (Fri) 0.0165 0.0165 0.0104 0.0104 0
14th May 2026 (Thu) 0.0165 0.0165 0.0104 0.0104 0
13th May 2026 (Wed) 0.0165 0.0165 0.0104 0.0104 0
12th May 2026 (Tue) 0.0165 0.0165 0.0104 0.0104 0
11th May 2026 (Mon) 0.0165 0.0165 0.0104 0.0104 0
8th May 2026 (Fri) 0.0165 0.0165 0.0104 0.0104 0
7th May 2026 (Thu) 0.0165 0.0165 0.0104 0.0104 0
6th May 2026 (Wed) 0.0165 0.0165 0.0104 0.0104 0
5th May 2026 (Tue) 0.0165 0.0165 0.0104 0.0104 0
4th May 2026 (Mon) 0.0165 0.0165 0.0104 0.0104 0
1st May 2026 (Fri) 0.0165 0.0165 0.0104 0.0104 0
30th Apr 2026 (Thu) 0.0165 0.0165 0.0104 0.0104 0
29th Apr 2026 (Wed) 0.0165 0.0165 0.0104 0.0104 0
28th Apr 2026 (Tue) 0.0165 0.0165 0.0104 0.0104 0
27th Apr 2026 (Mon) 0.0165 0.0165 0.0104 0.0104 0
24th Apr 2026 (Fri) 0.0165 0.0298 0.0107 0.0104 453,076
23rd Apr 2026 (Thu) 0.011 0.011 0.0093 0.0092 3,093
22nd Apr 2026 (Wed) 0.01 0.01 0.01 0.011 6,615
21st Apr 2026 (Tue) 0.0091 0.0111 0.0091 0.0111 99
20th Apr 2026 (Mon) 0.0091 0.01 0.0091 0.01 0
17th Apr 2026 (Fri) 0.0091 0.0091 0.0091 0.0103 0
16th Apr 2026 (Thu) 0.0106 0.0106 0.0105 0.0105 0
15th Apr 2026 (Wed) 0.0106 0.0113 0.0106 0.011 2,000
14th Apr 2026 (Tue) 0.0092 0.0092 0.0092 0.0108 400
13th Apr 2026 (Mon) 0.0095 0.0109 0.0095 0.0109 0
10th Apr 2026 (Fri) 0.0095 0.0095 0.0095 0.0101 100
9th Apr 2026 (Thu) 0.011 0.011 0.011 0.011 101
8th Apr 2026 (Wed) 0.011 0.011 0.011 0.011 18,800
7th Apr 2026 (Tue) 0.011 0.011 0.011 0.0109 400
6th Apr 2026 (Mon) 0.009 0.0117 0.009 0.0117 50,021
3rd Apr 2026 (Fri) 0.009 0.0091 0.009 0.01 400
2nd Apr 2026 (Thu) 0.009 0.0091 0.009 0.01 400
1st Apr 2026 (Wed) 0.0106 0.0113 0.0098 0.0101 2,631
31st Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0116 167
30th Mar 2026 (Mon) 0.016 0.016 0.0117 0.0117 0
27th Mar 2026 (Fri) 0.016 0.016 0.01 0.0117 184,008
26th Mar 2026 (Thu) 0.015 0.016 0.015 0.015 45,904
25th Mar 2026 (Wed) 0.015 0.015 0.0146 0.0146 0
24th Mar 2026 (Tue) 0.015 0.015 0.0124 0.0148 267
23rd Mar 2026 (Mon) 0.0132 0.0195 0.0091 0.0192 4,700
FTSE 100 Latest
Value10,443.47
Change11.13