Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.01 0.01 0.01 0.0118 200
5th Feb 2026 (Thu) 0.0102 0.0102 0.01 0.0125 100
4th Feb 2026 (Wed) 0.0126 0.0126 0.0123 0.0123 0
3rd Feb 2026 (Tue) 0.0126 0.0126 0.0123 0.0123 0
2nd Feb 2026 (Mon) 0.0126 0.0126 0.0125 0.0123 201
30th Jan 2026 (Fri) 0.0123 0.0123 0.0123 0.0125 0
29th Jan 2026 (Thu) 0.0127 0.0127 0.0123 0.0123 0
28th Jan 2026 (Wed) 0.0127 0.0127 0.0105 0.0128 0
27th Jan 2026 (Tue) 0.0131 0.0131 0.0128 0.0128 0
26th Jan 2026 (Mon) 0.0131 0.0131 0.01 0.0128 10,320
23rd Jan 2026 (Fri) 0.0117 0.013 0.0117 0.013 4,041
22nd Jan 2026 (Thu) 0.0117 0.013 0.0117 0.013 0
21st Jan 2026 (Wed) 0.0117 0.0117 0.011 0.011 1,300
20th Jan 2026 (Tue) 0.0117 0.0117 0.0117 0.0118 100
19th Jan 2026 (Mon) 0.01 0.0119 0.01 0.0119 0
16th Jan 2026 (Fri) 0.01 0.0119 0.01 0.0119 0
15th Jan 2026 (Thu) 0.01 0.0118 0.01 0.0118 0
14th Jan 2026 (Wed) 0.01 0.0119 0.01 0.0119 0
13th Jan 2026 (Tue) 0.01 0.0118 0.01 0.0122 9,018
12th Jan 2026 (Mon) 0.0132 0.0132 0.0101 0.0122 17,084
9th Jan 2026 (Fri) 0.0129 0.0133 0.0129 0.0133 0
8th Jan 2026 (Thu) 0.0129 0.0129 0.0123 0.0123 0
7th Jan 2026 (Wed) 0.0129 0.0129 0.0129 0.0129 800
6th Jan 2026 (Tue) 0.0107 0.0131 0.0107 0.0131 15,941
5th Jan 2026 (Mon) 0.0107 0.0124 0.0107 0.0124 2
2nd Jan 2026 (Fri) 0.0107 0.0108 0.0107 0.0108 0
1st Jan 2026 (Thu) 0.0107 0.0107 0.0107 0.0108 100
31st Dec 2025 (Wed) 0.0107 0.0107 0.0107 0.0108 100
30th Dec 2025 (Tue) 0.0116 0.0116 0.011 0.011 0
29th Dec 2025 (Mon) 0.0116 0.0116 0.0116 0.011 3,151
26th Dec 2025 (Fri) 0.0128 0.0128 0.0128 0.0128 60
25th Dec 2025 (Thu) 0.0117 0.0133 0.0117 0.0133 0
24th Dec 2025 (Wed) 0.0117 0.0133 0.0117 0.0133 0
23rd Dec 2025 (Tue) 0.0117 0.0133 0.0117 0.0133 0
22nd Dec 2025 (Mon) 0.0117 0.0118 0.0117 0.0131 8,647
19th Dec 2025 (Fri) 0.0119 0.0119 0.0118 0.0118 8,574
18th Dec 2025 (Thu) 0.0141 0.0141 0.0116 0.0116 0
17th Dec 2025 (Wed) 0.0141 0.0142 0.0141 0.0142 51
16th Dec 2025 (Tue) 0.0141 0.0142 0.0141 0.0142 0
15th Dec 2025 (Mon) 0.0141 0.0141 0.0141 0.0142 100
12th Dec 2025 (Fri) 0.013 0.0144 0.013 0.0144 0
11th Dec 2025 (Thu) 0.013 0.016 0.013 0.0144 21,405
10th Dec 2025 (Wed) 0.0135 0.0143 0.0135 0.0157 15,015
9th Dec 2025 (Tue) 0.0164 0.0167 0.0164 0.0167 0
8th Dec 2025 (Mon) 0.0164 0.0179 0.0127 0.017 28,164
FTSE 100 Latest
Value10,369.75
Change60.53