Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0141 0.0142 0.0141 0.0142 0
15th Dec 2025 (Mon) 0.0141 0.0141 0.0141 0.0142 100
12th Dec 2025 (Fri) 0.013 0.0144 0.013 0.0144 0
11th Dec 2025 (Thu) 0.013 0.016 0.013 0.0144 21,405
10th Dec 2025 (Wed) 0.0135 0.0143 0.0135 0.0157 15,015
9th Dec 2025 (Tue) 0.0164 0.0167 0.0164 0.0167 0
8th Dec 2025 (Mon) 0.0164 0.0179 0.0127 0.017 28,164
5th Dec 2025 (Fri) 0.0166 0.0166 0.0164 0.0164 0
4th Dec 2025 (Thu) 0.0166 0.0166 0.0161 0.0156 300
3rd Dec 2025 (Wed) 0.0166 0.0166 0.0166 0.0166 100
2nd Dec 2025 (Tue) 0.0205 0.0205 0.0178 0.0178 2,330
1st Dec 2025 (Mon) 0.0131 0.0219 0.0131 0.0219 1,500
28th Nov 2025 (Fri) 0.0131 0.0219 0.0131 0.0219 0
27th Nov 2025 (Thu) 0.0131 0.0185 0.0123 0.0184 2,500
26th Nov 2025 (Wed) 0.0131 0.0185 0.0123 0.0184 2,500
25th Nov 2025 (Tue) 0.0115 0.0122 0.0115 0.0122 219
24th Nov 2025 (Mon) 0.013 0.0131 0.013 0.0131 11,726
21st Nov 2025 (Fri) 0.0132 0.0134 0.0132 0.0134 0
20th Nov 2025 (Thu) 0.0132 0.0132 0.0132 0.0132 0
19th Nov 2025 (Wed) 0.0132 0.0132 0.0132 0.0132 200
18th Nov 2025 (Tue) 0.0138 0.0138 0.0138 0.0138 8,800
17th Nov 2025 (Mon) 0.0137 0.0139 0.0137 0.0137 5,201
14th Nov 2025 (Fri) 0.014 0.014 0.0139 0.0139 0
13th Nov 2025 (Thu) 0.014 0.014 0.0139 0.0139 0
12th Nov 2025 (Wed) 0.014 0.0142 0.014 0.0142 200
11th Nov 2025 (Tue) 0.0138 0.0138 0.0108 0.0145 100
10th Nov 2025 (Mon) 0.0137 0.0137 0.0137 0.0138 1,437
7th Nov 2025 (Fri) 0.014 0.014 0.014 0.018 1,000
6th Nov 2025 (Thu) 0.0144 0.0144 0.0144 0.0144 175
5th Nov 2025 (Wed) 0.0184 0.0184 0.0184 0.0184 100
4th Nov 2025 (Tue) 0.0126 0.0143 0.0126 0.0143 0
3rd Nov 2025 (Mon) 0.0126 0.0126 0.0126 0.0143 0
31st Oct 2025 (Fri) 0.0126 0.0126 0.0126 0.0152 581
30th Oct 2025 (Thu) 0.0139 0.0139 0.0111 0.0156 12,750
29th Oct 2025 (Wed) 0.0143 0.0143 0.0143 0.0188 4,779
28th Oct 2025 (Tue) 0.0138 0.0183 0.0138 0.0183 0
27th Oct 2025 (Mon) 0.0138 0.0179 0.0138 0.0185 5,458
24th Oct 2025 (Fri) 0.0163 0.018 0.0163 0.018 0
23rd Oct 2025 (Thu) 0.0163 0.0163 0.0121 0.018 7,964
22nd Oct 2025 (Wed) 0.0165 0.0166 0.0165 0.0183 100
21st Oct 2025 (Tue) 0.0161 0.0163 0.0161 0.0163 0
20th Oct 2025 (Mon) 0.0161 0.0161 0.0161 0.0207 11,000
17th Oct 2025 (Fri) 0.0209 0.0209 0.0162 0.0207 10,400
16th Oct 2025 (Thu) 0.0205 0.0226 0.0205 0.0226 0
FTSE 100 Latest
Value9,703.08
Change-48.23