Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.009 0.0091 0.009 0.01 400
2nd Apr 2026 (Thu) 0.009 0.0091 0.009 0.01 400
1st Apr 2026 (Wed) 0.0106 0.0113 0.0098 0.0101 2,631
31st Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0116 167
30th Mar 2026 (Mon) 0.016 0.016 0.0117 0.0117 0
27th Mar 2026 (Fri) 0.016 0.016 0.01 0.0117 184,008
26th Mar 2026 (Thu) 0.015 0.016 0.015 0.015 45,904
25th Mar 2026 (Wed) 0.015 0.015 0.0146 0.0146 0
24th Mar 2026 (Tue) 0.015 0.015 0.0124 0.0148 267
23rd Mar 2026 (Mon) 0.0132 0.0195 0.0091 0.0192 4,700
20th Mar 2026 (Fri) 0.0123 0.0194 0.0121 0.0121 200
19th Mar 2026 (Thu) 0.0099 0.0099 0.0098 0.0098 0
18th Mar 2026 (Wed) 0.0099 0.0099 0.0099 0.0099 28
17th Mar 2026 (Tue) 0.0099 0.0099 0.0099 0.0099 0
16th Mar 2026 (Mon) 0.01 0.01 0.01 0.01 0
13th Mar 2026 (Fri) 0.01 0.0123 0.009 0.0116 2,853
12th Mar 2026 (Thu) 0.0099 0.0123 0.0099 0.0123 0
11th Mar 2026 (Wed) 0.0099 0.0123 0.0099 0.0123 0
10th Mar 2026 (Tue) 0.0099 0.0123 0.0099 0.0123 0
9th Mar 2026 (Mon) 0.0099 0.0123 0.0099 0.0123 7,175
6th Mar 2026 (Fri) 0.0112 0.0112 0.0099 0.0099 0
5th Mar 2026 (Thu) 0.0112 0.0112 0.01 0.01 2,871
4th Mar 2026 (Wed) 0.0112 0.0112 0.0102 0.0102 10
3rd Mar 2026 (Tue) 0.0112 0.0112 0.009 0.0102 100
2nd Mar 2026 (Mon) 0.0096 0.0117 0.0096 0.0117 0
27th Feb 2026 (Fri) 0.0096 0.0096 0.0086 0.0117 10,207
26th Feb 2026 (Thu) 0.0108 0.0118 0.0108 0.0118 0
25th Feb 2026 (Wed) 0.0108 0.0118 0.0108 0.0118 0
24th Feb 2026 (Tue) 0.0108 0.0108 0.0094 0.0094 0
23rd Feb 2026 (Mon) 0.0108 0.0108 0.0094 0.0094 0
20th Feb 2026 (Fri) 0.0108 0.0123 0.0108 0.0123 0
19th Feb 2026 (Thu) 0.0108 0.0123 0.0108 0.0123 0
18th Feb 2026 (Wed) 0.0108 0.0108 0.0105 0.0105 0
17th Feb 2026 (Tue) 0.0108 0.011 0.0108 0.011 0
16th Feb 2026 (Mon) 0.0108 0.011 0.0108 0.011 60
13th Feb 2026 (Fri) 0.0108 0.011 0.0108 0.011 60
12th Feb 2026 (Thu) 0.0108 0.0108 0.0101 0.0101 0
11th Feb 2026 (Wed) 0.0108 0.0108 0.0101 0.0101 206
10th Feb 2026 (Tue) 0.0108 0.0109 0.0097 0.0116 100
9th Feb 2026 (Mon) 0.0086 0.0086 0.0086 0.0106 105
6th Feb 2026 (Fri) 0.01 0.01 0.01 0.0118 200
FTSE 100 Latest
Value10,436.29
Change71.50