Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0305 0.0337 0.0305 0.0311 13,464
17th Jul 2025 (Thu) 0.0312 0.045 0.0226 0.04 198,068
16th Jul 2025 (Wed) 0.0224 0.0224 0.0224 0.0232 4,902
15th Jul 2025 (Tue) 0.0155 0.0155 0.0155 0.0205 10,346
14th Jul 2025 (Mon) 0.029 0.029 0.029 0.029 0
11th Jul 2025 (Fri) 0.0248 0.0248 0.0248 0.0248 300
10th Jul 2025 (Thu) 0.025 0.025 0.022 0.022 0
9th Jul 2025 (Wed) 0.025 0.025 0.0156 0.0222 9,468
8th Jul 2025 (Tue) 0.0171 0.0185 0.0171 0.0185 0
7th Jul 2025 (Mon) 0.0171 0.0171 0.0171 0.017 0
4th Jul 2025 (Fri) 0.0183 0.0183 0.017 0.017 0
3rd Jul 2025 (Thu) 0.0183 0.0183 0.017 0.017 0
2nd Jul 2025 (Wed) 0.0183 0.02 0.0183 0.0198 2,643
1st Jul 2025 (Tue) 0.0201 0.0201 0.0153 0.0153 0
30th Jun 2025 (Mon) 0.0201 0.0288 0.0201 0.0288 0
27th Jun 2025 (Fri) 0.0201 0.0288 0.0201 0.0288 0
26th Jun 2025 (Thu) 0.0201 0.0289 0.0201 0.0289 0
25th Jun 2025 (Wed) 0.0201 0.0297 0.0201 0.0297 0
24th Jun 2025 (Tue) 0.0201 0.0298 0.0201 0.03 801
23rd Jun 2025 (Mon) 0.03 0.03 0.03 0.0299 16
20th Jun 2025 (Fri) 0.027 0.027 0.027 0.0258 0
19th Jun 2025 (Thu) 0.0261 0.0261 0.0259 0.0259 0
18th Jun 2025 (Wed) 0.0261 0.0261 0.0259 0.0259 0
17th Jun 2025 (Tue) 0.0261 0.0261 0.0259 0.0259 0
16th Jun 2025 (Mon) 0.0261 0.0263 0.0183 0.0236 9,483
13th Jun 2025 (Fri) 0.0183 0.0263 0.0183 0.0263 0
12th Jun 2025 (Thu) 0.0183 0.0241 0.0183 0.0241 0
11th Jun 2025 (Wed) 0.0183 0.0183 0.0165 0.0241 3,575
10th Jun 2025 (Tue) 0.0245 0.0245 0.0245 0.0245 500
9th Jun 2025 (Mon) 0.0246 0.0246 0.0246 0.0244 100
6th Jun 2025 (Fri) 0.0262 0.03 0.0262 0.03 0
5th Jun 2025 (Thu) 0.0262 0.0262 0.025 0.025 0
4th Jun 2025 (Wed) 0.0262 0.0318 0.0254 0.0255 711
3rd Jun 2025 (Tue) 0.021 0.0319 0.021 0.0319 0
2nd Jun 2025 (Mon) 0.021 0.033 0.021 0.033 0
30th May 2025 (Fri) 0.021 0.0293 0.021 0.0293 68
29th May 2025 (Thu) 0.021 0.0296 0.021 0.0296 194
28th May 2025 (Wed) 0.0298 0.0298 0.0298 0.0298 0
27th May 2025 (Tue) 0.021 0.021 0.021 0.021 22,992
26th May 2025 (Mon) 0.0298 0.0298 0.0298 0.0298 0
24th May 2025 (Sat) 0.0315 0.0315 0.0298 0.0298 0
23rd May 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 0
22nd May 2025 (Thu) 0.0299 0.0299 0.0299 0.0299 0
21st May 2025 (Wed) 0.0322 0.0322 0.0322 0.0322 0
FTSE 100 Latest
Value8,984.36
Change-7.76