Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.0229 0.0259 0.0226 0.0298 1,021
19th Sep 2025 (Fri) 0.0221 0.0259 0.0221 0.0224 400
18th Sep 2025 (Thu) 0.0221 0.0221 0.0221 0.0221 500
17th Sep 2025 (Wed) 0.0214 0.0215 0.0214 0.0215 0
16th Sep 2025 (Tue) 0.0214 0.0214 0.0214 0.0214 100
15th Sep 2025 (Mon) 0.0209 0.0292 0.0209 0.0285 300
12th Sep 2025 (Fri) 0.0297 0.03 0.0215 0.0298 9,202
11th Sep 2025 (Thu) 0.0203 0.022 0.0203 0.0208 2,040
10th Sep 2025 (Wed) 0.03 0.03 0.0249 0.0249 0
9th Sep 2025 (Tue) 0.03 0.03 0.0209 0.0208 1,150
8th Sep 2025 (Mon) 0.0207 0.0207 0.0199 0.0207 3,200
5th Sep 2025 (Fri) 0.0209 0.0209 0.0209 0.0209 2,392
4th Sep 2025 (Thu) 0.0207 0.0208 0.0207 0.0208 0
3rd Sep 2025 (Wed) 0.0207 0.0207 0.0207 0.0207 1,900
2nd Sep 2025 (Tue) 0.0296 0.0296 0.0251 0.0251 0
1st Sep 2025 (Mon) 0.0296 0.0298 0.0257 0.0272 1,310
29th Aug 2025 (Fri) 0.0296 0.0298 0.0257 0.0272 1,310
28th Aug 2025 (Thu) 0.0247 0.025 0.0247 0.0245 302
27th Aug 2025 (Wed) 0.0241 0.0304 0.0241 0.0304 0
26th Aug 2025 (Tue) 0.0241 0.0241 0.0241 0.03 3,000
25th Aug 2025 (Mon) 0.024 0.024 0.024 0.0241 1,731
22nd Aug 2025 (Fri) 0.034 0.0346 0.0211 0.0274 6,880
21st Aug 2025 (Thu) 0.0349 0.0349 0.021 0.021 5,077
20th Aug 2025 (Wed) 0.0349 0.0349 0.0349 0.034 1,101
19th Aug 2025 (Tue) 0.034 0.034 0.0259 0.03 500
18th Aug 2025 (Mon) 0.034 0.034 0.0191 0.034 3,580
15th Aug 2025 (Fri) 0.033 0.04 0.033 0.034 42,787
14th Aug 2025 (Thu) 0.0201 0.0201 0.0201 0.0245 20,000
13th Aug 2025 (Wed) 0.022 0.022 0.022 0.0247 831
12th Aug 2025 (Tue) 0.0246 0.0246 0.0246 0.0246 0
11th Aug 2025 (Mon) 0.0246 0.0246 0.0246 0.0246 0
8th Aug 2025 (Fri) 0.0246 0.0246 0.0246 0.0247 100
7th Aug 2025 (Thu) 0.0247 0.0248 0.0247 0.0248 0
6th Aug 2025 (Wed) 0.0247 0.0247 0.0247 0.0228 100
5th Aug 2025 (Tue) 0.0268 0.0268 0.0257 0.0265 100
4th Aug 2025 (Mon) 0.0198 0.0286 0.0198 0.0286 0
1st Aug 2025 (Fri) 0.0198 0.0198 0.0198 0.0286 5,000
31st Jul 2025 (Thu) 0.03 0.03 0.0294 0.0294 0
30th Jul 2025 (Wed) 0.03 0.0334 0.0286 0.0276 600
29th Jul 2025 (Tue) 0.034 0.0349 0.0178 0.0287 56,797
28th Jul 2025 (Mon) 0.0221 0.03 0.0201 0.0332 10,514
25th Jul 2025 (Fri) 0.0332 0.0332 0.021 0.0211 32,051
24th Jul 2025 (Thu) 0.0449 0.0449 0.0449 0.0346 1,361
23rd Jul 2025 (Wed) 0.0444 0.045 0.035 0.0446 11,525
FTSE 100 Latest
Value9,226.68
Change0.00