Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price

Price $0.01 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0124
Sell $0.0074
Last Trade: -
Day's Volume: 200
Last Close: $0.0118
Open: $0.01
ISIN: US19207A1161
Day's Range $0.01 - $0.01
52wk Range: $0.01 - $0.0455
Market Capitalisation: $N/A
VWAP: $0.01
Shares in Issue: N/A

Coeptis Therape (COEPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coeptis Therape trades

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.01 0.01 0.01 0.0118 200
5th Feb 2026 (Thu) 0.0102 0.0102 0.01 0.0125 100
4th Feb 2026 (Wed) 0.0126 0.0126 0.0123 0.0123 0
3rd Feb 2026 (Tue) 0.0126 0.0126 0.0123 0.0123 0
2nd Feb 2026 (Mon) 0.0126 0.0126 0.0125 0.0123 201
30th Jan 2026 (Fri) 0.0123 0.0123 0.0123 0.0125 0
29th Jan 2026 (Thu) 0.0127 0.0127 0.0123 0.0123 0
28th Jan 2026 (Wed) 0.0127 0.0127 0.0105 0.0128 0
27th Jan 2026 (Tue) 0.0131 0.0131 0.0128 0.0128 0
26th Jan 2026 (Mon) 0.0131 0.0131 0.01 0.0128 10,320
23rd Jan 2026 (Fri) 0.0117 0.013 0.0117 0.013 4,041
22nd Jan 2026 (Thu) 0.0117 0.013 0.0117 0.013 0
21st Jan 2026 (Wed) 0.0117 0.0117 0.011 0.011 1,300
20th Jan 2026 (Tue) 0.0117 0.0117 0.0117 0.0118 100
19th Jan 2026 (Mon) 0.01 0.0119 0.01 0.0119 0
16th Jan 2026 (Fri) 0.01 0.0119 0.01 0.0119 0
15th Jan 2026 (Thu) 0.01 0.0118 0.01 0.0118 0
14th Jan 2026 (Wed) 0.01 0.0119 0.01 0.0119 0
13th Jan 2026 (Tue) 0.01 0.0118 0.01 0.0122 9,018
12th Jan 2026 (Mon) 0.0132 0.0132 0.0101 0.0122 17,084
9th Jan 2026 (Fri) 0.0129 0.0133 0.0129 0.0133 0
8th Jan 2026 (Thu) 0.0129 0.0129 0.0123 0.0123 0
7th Jan 2026 (Wed) 0.0129 0.0129 0.0129 0.0129 800
See more Coeptis Therape price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered