| Price | $0.0313 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $-0.01 -25% |
| Buy | $0.029 |
| Sell | $0.0244 |
| Buy / Sell COEPW Shares | |
| Last Trade: | Sell 100.00 at $0.0313 |
| Day's Volume: | 13,464 |
| Last Close: | $0.0311 |
| Open: | $0.0305 |
| ISIN: | US19207A1161 |
| Day's Range | $0.0305 - $0.0337 |
| 52wk Range: | $0.0155 - $0.0455 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.031948 |
| Shares in Issue: | N/A |
Coeptis Therape (COEPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.0313 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.0313 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $0.0313 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $0.0324 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1,900 | $0.0325 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 10,000 | $0.0325 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 50 | $0.0325 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $0.0305 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 882 | $0.0245 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 3 | $0.035 | Ordinary |
09:03:26 - 18-Jul-25 |
