Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price

Price $0.0091 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0114
Sell $0.0086
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 400
Last Close: $0.01
Open: $0.009
ISIN: US19207A1161
Day's Range $0.009 - $0.0091
52wk Range: $0.0053 - $0.045
Market Capitalisation: $N/A
VWAP: $0.00905
Shares in Issue: N/A

Coeptis Therape (COEPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coeptis Therape trades

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.009 0.0091 0.009 0.01 400
2nd Apr 2026 (Thu) 0.009 0.0091 0.009 0.01 400
1st Apr 2026 (Wed) 0.0106 0.0113 0.0098 0.0101 2,631
31st Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0116 167
30th Mar 2026 (Mon) 0.016 0.016 0.0117 0.0117 0
27th Mar 2026 (Fri) 0.016 0.016 0.01 0.0117 184,008
26th Mar 2026 (Thu) 0.015 0.016 0.015 0.015 45,904
25th Mar 2026 (Wed) 0.015 0.015 0.0146 0.0146 0
24th Mar 2026 (Tue) 0.015 0.015 0.0124 0.0148 267
23rd Mar 2026 (Mon) 0.0132 0.0195 0.0091 0.0192 4,700
20th Mar 2026 (Fri) 0.0123 0.0194 0.0121 0.0121 200
19th Mar 2026 (Thu) 0.0099 0.0099 0.0098 0.0098 0
18th Mar 2026 (Wed) 0.0099 0.0099 0.0099 0.0099 28
17th Mar 2026 (Tue) 0.0099 0.0099 0.0099 0.0099 0
16th Mar 2026 (Mon) 0.01 0.01 0.01 0.01 0
13th Mar 2026 (Fri) 0.01 0.0123 0.009 0.0116 2,853
12th Mar 2026 (Thu) 0.0099 0.0123 0.0099 0.0123 0
11th Mar 2026 (Wed) 0.0099 0.0123 0.0099 0.0123 0
10th Mar 2026 (Tue) 0.0099 0.0123 0.0099 0.0123 0
9th Mar 2026 (Mon) 0.0099 0.0123 0.0099 0.0123 7,175
6th Mar 2026 (Fri) 0.0112 0.0112 0.0099 0.0099 0
See more Coeptis Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered