Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEPW.US) Share Price

Price $0.0141 on 15-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0158
Sell $0.0127
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.0142
Open: $0.0141
ISIN: US19207A1161
Day's Range $0.0141 - $0.0141
52wk Range: $0.0101 - $0.0455
Market Capitalisation: $N/A
VWAP: $0.0141
Shares in Issue: N/A

Coeptis Therape (COEPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coeptis Therape trades

Coeptis Therape (COEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0141 0.0141 0.0141 0.0142 100
12th Dec 2025 (Fri) 0.013 0.0144 0.013 0.0144 0
11th Dec 2025 (Thu) 0.013 0.016 0.013 0.0144 21,405
10th Dec 2025 (Wed) 0.0135 0.0143 0.0135 0.0157 15,015
9th Dec 2025 (Tue) 0.0164 0.0167 0.0164 0.0167 0
8th Dec 2025 (Mon) 0.0164 0.0179 0.0127 0.017 28,164
5th Dec 2025 (Fri) 0.0166 0.0166 0.0164 0.0164 0
4th Dec 2025 (Thu) 0.0166 0.0166 0.0161 0.0156 300
3rd Dec 2025 (Wed) 0.0166 0.0166 0.0166 0.0166 100
2nd Dec 2025 (Tue) 0.0205 0.0205 0.0178 0.0178 2,330
1st Dec 2025 (Mon) 0.0131 0.0219 0.0131 0.0219 1,500
28th Nov 2025 (Fri) 0.0131 0.0219 0.0131 0.0219 0
27th Nov 2025 (Thu) 0.0131 0.0185 0.0123 0.0184 2,500
26th Nov 2025 (Wed) 0.0131 0.0185 0.0123 0.0184 2,500
25th Nov 2025 (Tue) 0.0115 0.0122 0.0115 0.0122 219
24th Nov 2025 (Mon) 0.013 0.0131 0.013 0.0131 11,726
21st Nov 2025 (Fri) 0.0132 0.0134 0.0132 0.0134 0
20th Nov 2025 (Thu) 0.0132 0.0132 0.0132 0.0132 0
19th Nov 2025 (Wed) 0.0132 0.0132 0.0132 0.0132 200
18th Nov 2025 (Tue) 0.0138 0.0138 0.0138 0.0138 8,800
17th Nov 2025 (Mon) 0.0137 0.0139 0.0137 0.0137 5,201
See more Coeptis Therape price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered