| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 20th May 2026 (Wed) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 19th May 2026 (Tue) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 18th May 2026 (Mon) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 15th May 2026 (Fri) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 14th May 2026 (Thu) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 13th May 2026 (Wed) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 12th May 2026 (Tue) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 11th May 2026 (Mon) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 8th May 2026 (Fri) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 7th May 2026 (Thu) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 6th May 2026 (Wed) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 5th May 2026 (Tue) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 4th May 2026 (Mon) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 1st May 2026 (Fri) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 30th Apr 2026 (Thu) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 29th Apr 2026 (Wed) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 28th Apr 2026 (Tue) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 27th Apr 2026 (Mon) | 16.15 | 16.40 | 16.15 | 16.40 | 0 |
| 24th Apr 2026 (Fri) | 16.15 | 17.10 | 16.15 | 16.40 | 26,314 |
| 23rd Apr 2026 (Thu) | 15.20 | 16.33 | 15.20 | 16.21 | 6,737 |
| 22nd Apr 2026 (Wed) | 15.12 | 15.14 | 14.80 | 15.10 | 1,753 |
| 21st Apr 2026 (Tue) | 15.69 | 16.10 | 15.00 | 14.93 | 14,720 |
| 20th Apr 2026 (Mon) | 14.50 | 16.00 | 14.50 | 15.54 | 16,995 |
| 17th Apr 2026 (Fri) | 14.20 | 14.64 | 14.20 | 14.65 | 8,810 |
| 16th Apr 2026 (Thu) | 13.08 | 13.90 | 12.85 | 13.71 | 9,689 |
| 15th Apr 2026 (Wed) | 12.305 | 12.97 | 12.305 | 12.99 | 1,790 |
| 14th Apr 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.44 | 1,034 |
| 13th Apr 2026 (Mon) | 12.07 | 12.10 | 11.99 | 12.10 | 1,756 |
| 10th Apr 2026 (Fri) | 12.50 | 12.51 | 11.91 | 11.95 | 2,346 |
| 9th Apr 2026 (Thu) | 11.12 | 12.67 | 11.12 | 12.62 | 9,366 |
| 8th Apr 2026 (Wed) | 10.51 | 10.92 | 10.20 | 10.85 | 10,753 |
| 7th Apr 2026 (Tue) | 11.09 | 11.94 | 10.45 | 10.46 | 11,669 |
| 6th Apr 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.69 | 3,846 |
| 3rd Apr 2026 (Fri) | 11.20 | 11.98 | 11.20 | 11.98 | 925 |
| 2nd Apr 2026 (Thu) | 11.20 | 11.98 | 11.20 | 11.98 | 925 |
| 1st Apr 2026 (Wed) | 11.75 | 11.75 | 11.36 | 11.28 | 1,329 |
| 31st Mar 2026 (Tue) | 11.07 | 11.07 | 11.02 | 11.22 | 863 |
| 30th Mar 2026 (Mon) | 10.95 | 10.95 | 10.50 | 10.72 | 807 |
| 27th Mar 2026 (Fri) | 10.59 | 10.68 | 10.59 | 10.68 | 1,308 |
| 26th Mar 2026 (Thu) | 11.00 | 11.15 | 11.00 | 10.92 | 3,170 |
| 25th Mar 2026 (Wed) | 10.33 | 11.25 | 10.33 | 11.19 | 1,140 |
| 24th Mar 2026 (Tue) | 10.82 | 10.82 | 10.00 | 10.40 | 3,593 |
| 23rd Mar 2026 (Mon) | 11.14 | 11.14 | 10.90 | 11.06 | 484 |