| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.20 | 11.98 | 11.20 | 11.98 | 925 |
| 2nd Apr 2026 (Thu) | 11.20 | 11.98 | 11.20 | 11.98 | 925 |
| 1st Apr 2026 (Wed) | 11.75 | 11.75 | 11.36 | 11.28 | 1,329 |
| 31st Mar 2026 (Tue) | 11.07 | 11.07 | 11.02 | 11.22 | 863 |
| 30th Mar 2026 (Mon) | 10.95 | 10.95 | 10.50 | 10.72 | 807 |
| 27th Mar 2026 (Fri) | 10.59 | 10.68 | 10.59 | 10.68 | 1,308 |
| 26th Mar 2026 (Thu) | 11.00 | 11.15 | 11.00 | 10.92 | 3,170 |
| 25th Mar 2026 (Wed) | 10.33 | 11.25 | 10.33 | 11.19 | 1,140 |
| 24th Mar 2026 (Tue) | 10.82 | 10.82 | 10.00 | 10.40 | 3,593 |
| 23rd Mar 2026 (Mon) | 11.14 | 11.14 | 10.90 | 11.06 | 484 |
| 20th Mar 2026 (Fri) | 10.92 | 11.28 | 10.75 | 11.30 | 995 |
| 19th Mar 2026 (Thu) | 11.22 | 11.37 | 11.10 | 11.30 | 514 |
| 18th Mar 2026 (Wed) | 11.41 | 11.50 | 10.95 | 11.11 | 780 |
| 17th Mar 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.70 | 196 |
| 16th Mar 2026 (Mon) | 12.025 | 12.15 | 11.85 | 12.00 | 3,038 |
| 13th Mar 2026 (Fri) | 12.44 | 12.59 | 11.51 | 12.04 | 2,869 |
| 12th Mar 2026 (Thu) | 12.15 | 12.15 | 11.85 | 12.07 | 3,874 |
| 11th Mar 2026 (Wed) | 12.15 | 12.28 | 11.60 | 12.48 | 2,733 |
| 10th Mar 2026 (Tue) | 12.78 | 12.95 | 12.52 | 12.625 | 1,493 |
| 9th Mar 2026 (Mon) | 13.99 | 14.00 | 11.79 | 12.73 | 11,420 |
| 6th Mar 2026 (Fri) | 12.46 | 13.15 | 12.46 | 13.19 | 1,323 |
| 5th Mar 2026 (Thu) | 13.20 | 13.20 | 12.20 | 12.46 | 526 |
| 4th Mar 2026 (Wed) | 11.75 | 12.89 | 11.75 | 12.98 | 5,416 |
| 3rd Mar 2026 (Tue) | 11.51 | 11.51 | 11.45 | 11.44 | 527 |
| 2nd Mar 2026 (Mon) | 11.53 | 11.97 | 11.53 | 11.60 | 2,521 |
| 27th Feb 2026 (Fri) | 12.22 | 12.22 | 11.87 | 12.035 | 3,092 |
| 26th Feb 2026 (Thu) | 12.23 | 12.355 | 12.23 | 12.33 | 658 |
| 25th Feb 2026 (Wed) | 11.50 | 12.45 | 11.50 | 12.45 | 0 |
| 24th Feb 2026 (Tue) | 11.50 | 11.57 | 11.50 | 11.57 | 0 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 11.31 | 11.57 | 1,569 |
| 20th Feb 2026 (Fri) | 11.45 | 11.50 | 11.24 | 11.49 | 2,683 |
| 19th Feb 2026 (Thu) | 11.50 | 11.60 | 11.35 | 11.57 | 1,393 |
| 18th Feb 2026 (Wed) | 11.80 | 11.80 | 11.06 | 11.46 | 5,841 |
| 17th Feb 2026 (Tue) | 12.00 | 12.00 | 11.80 | 12.00 | 3,210 |
| 16th Feb 2026 (Mon) | 12.25 | 12.25 | 12.01 | 12.11 | 4,407 |
| 13th Feb 2026 (Fri) | 12.25 | 12.25 | 12.01 | 12.11 | 4,407 |
| 12th Feb 2026 (Thu) | 11.70 | 11.70 | 11.44 | 11.82 | 3,189 |
| 11th Feb 2026 (Wed) | 12.00 | 12.10 | 11.70 | 11.99 | 1,394 |
| 10th Feb 2026 (Tue) | 12.20 | 12.50 | 12.03 | 12.18 | 3,944 |
| 9th Feb 2026 (Mon) | 11.38 | 12.22 | 11.01 | 12.26 | 5,322 |
| 6th Feb 2026 (Fri) | 11.34 | 11.60 | 10.96 | 11.27 | 8,698 |