| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 13.86 | 15.79 | 13.86 | 15.74 | 26,355 |
| 19th Sep 2025 (Fri) | 12.85 | 13.77 | 12.85 | 13.88 | 17,204 |
| 18th Sep 2025 (Thu) | 12.51 | 12.79 | 12.49 | 12.55 | 8,506 |
| 17th Sep 2025 (Wed) | 12.51 | 12.84 | 12.50 | 12.60 | 2,657 |
| 16th Sep 2025 (Tue) | 12.51 | 12.80 | 12.50 | 12.50 | 481 |
| 15th Sep 2025 (Mon) | 13.09 | 13.09 | 12.79 | 12.79 | 4,159 |
| 12th Sep 2025 (Fri) | 12.50 | 13.13 | 12.50 | 13.01 | 3,854 |
| 11th Sep 2025 (Thu) | 12.25 | 12.44 | 12.25 | 12.43 | 5,951 |
| 10th Sep 2025 (Wed) | 12.75 | 12.75 | 12.43 | 12.51 | 6,411 |
| 9th Sep 2025 (Tue) | 13.00 | 13.18 | 12.75 | 12.85 | 3,770 |
| 8th Sep 2025 (Mon) | 12.50 | 12.92 | 12.50 | 12.95 | 2,521 |
| 5th Sep 2025 (Fri) | 11.99 | 12.16 | 11.99 | 12.27 | 2,483 |
| 4th Sep 2025 (Thu) | 12.59 | 12.59 | 11.96 | 11.885 | 1,648 |
| 3rd Sep 2025 (Wed) | 12.60 | 12.84 | 12.535 | 12.83 | 3,567 |
| 2nd Sep 2025 (Tue) | 13.32 | 13.32 | 12.85 | 12.94 | 3,033 |
| 1st Sep 2025 (Mon) | 12.80 | 13.50 | 12.70 | 13.325 | 5,199 |
| 29th Aug 2025 (Fri) | 12.80 | 13.50 | 12.70 | 13.325 | 5,199 |
| 28th Aug 2025 (Thu) | 13.30 | 13.30 | 12.50 | 12.66 | 4,001 |
| 27th Aug 2025 (Wed) | 13.40 | 13.50 | 13.30 | 13.32 | 1,561 |
| 26th Aug 2025 (Tue) | 13.63 | 13.75 | 13.21 | 13.21 | 2,605 |
| 25th Aug 2025 (Mon) | 14.09 | 14.09 | 13.50 | 13.655 | 3,543 |
| 22nd Aug 2025 (Fri) | 13.70 | 13.90 | 13.47 | 13.46 | 5,574 |
| 21st Aug 2025 (Thu) | 13.95 | 13.96 | 13.50 | 13.43 | 3,848 |
| 20th Aug 2025 (Wed) | 13.10 | 13.78 | 13.10 | 13.61 | 7,177 |
| 19th Aug 2025 (Tue) | 14.37 | 14.37 | 13.31 | 13.575 | 2,408 |
| 18th Aug 2025 (Mon) | 13.98 | 14.60 | 13.70 | 14.655 | 3,308 |
| 15th Aug 2025 (Fri) | 11.60 | 14.33 | 11.60 | 13.97 | 23,196 |
| 14th Aug 2025 (Thu) | 11.17 | 11.48 | 11.10 | 11.48 | 2,340 |
| 13th Aug 2025 (Wed) | 11.07 | 11.30 | 11.00 | 10.86 | 3,855 |
| 12th Aug 2025 (Tue) | 11.37 | 11.37 | 11.00 | 11.18 | 3,134 |
| 11th Aug 2025 (Mon) | 11.30 | 11.465 | 11.22 | 11.06 | 1,281 |
| 8th Aug 2025 (Fri) | 10.71 | 10.92 | 10.71 | 11.16 | 2,192 |
| 7th Aug 2025 (Thu) | 10.80 | 10.80 | 10.55 | 10.60 | 1,078 |
| 6th Aug 2025 (Wed) | 10.71 | 11.01 | 10.71 | 11.085 | 1,445 |
| 5th Aug 2025 (Tue) | 11.15 | 11.305 | 11.07 | 11.05 | 2,415 |
| 4th Aug 2025 (Mon) | 10.69 | 11.45 | 10.62 | 11.55 | 3,080 |
| 1st Aug 2025 (Fri) | 10.50 | 10.72 | 10.50 | 10.72 | 2,208 |
| 31st Jul 2025 (Thu) | 11.34 | 11.34 | 10.56 | 10.60 | 5,645 |
| 30th Jul 2025 (Wed) | 11.15 | 11.15 | 10.60 | 10.92 | 4,870 |
| 29th Jul 2025 (Tue) | 11.00 | 11.46 | 10.95 | 11.15 | 3,676 |
| 28th Jul 2025 (Mon) | 12.23 | 12.34 | 11.94 | 12.00 | 5,220 |
| 25th Jul 2025 (Fri) | 11.90 | 11.93 | 11.40 | 11.63 | 17,026 |
| 24th Jul 2025 (Thu) | 12.80 | 12.80 | 11.76 | 11.91 | 31,706 |
| 23rd Jul 2025 (Wed) | 11.09 | 12.70 | 11.09 | 12.31 | 17,545 |