| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.27 | 11.27 | 10.70 | 10.68 | 7,283 |
| 17th Jul 2025 (Thu) | 9.80 | 11.61 | 9.80 | 11.26 | 20,324 |
| 16th Jul 2025 (Wed) | 9.65 | 9.85 | 9.60 | 9.775 | 2,972 |
| 15th Jul 2025 (Tue) | 9.75 | 9.75 | 9.68 | 9.84 | 676 |
| 14th Jul 2025 (Mon) | 9.65 | 10.00 | 9.65 | 9.90 | 5,412 |
| 11th Jul 2025 (Fri) | 9.35 | 9.48 | 9.35 | 9.47 | 2,692 |
| 10th Jul 2025 (Thu) | 9.30 | 9.425 | 9.25 | 9.50 | 2,549 |
| 9th Jul 2025 (Wed) | 8.36 | 9.84 | 8.36 | 9.14 | 14,055 |
| 8th Jul 2025 (Tue) | 7.80 | 8.22 | 7.80 | 8.28 | 5,403 |
| 7th Jul 2025 (Mon) | 7.58 | 7.73 | 7.50 | 7.73 | 3,251 |
| 4th Jul 2025 (Fri) | 7.50 | 7.55 | 7.50 | 7.54 | 1,763 |
| 3rd Jul 2025 (Thu) | 7.50 | 7.55 | 7.50 | 7.54 | 1,763 |
| 2nd Jul 2025 (Wed) | 7.53 | 7.53 | 7.425 | 7.48 | 1,227 |
| 1st Jul 2025 (Tue) | 7.55 | 7.55 | 7.37 | 7.39 | 4,221 |
| 30th Jun 2025 (Mon) | 7.25 | 7.88 | 7.25 | 7.80 | 2,610 |
| 27th Jun 2025 (Fri) | 8.04 | 8.04 | 7.78 | 7.78 | 2,608 |
| 26th Jun 2025 (Thu) | 8.01 | 8.25 | 7.88 | 8.03 | 5,753 |
| 25th Jun 2025 (Wed) | 7.65 | 8.84 | 7.65 | 8.20 | 8,150 |
| 24th Jun 2025 (Tue) | 7.31 | 7.65 | 7.22 | 7.65 | 1,387 |
| 23rd Jun 2025 (Mon) | 7.25 | 7.25 | 6.95 | 7.05 | 3,840 |
| 20th Jun 2025 (Fri) | 7.75 | 7.75 | 7.00 | 7.56 | 3,052 |
| 19th Jun 2025 (Thu) | 8.01 | 8.01 | 7.50 | 7.72 | 5,913 |
| 18th Jun 2025 (Wed) | 8.01 | 8.01 | 7.50 | 7.72 | 5,913 |
| 17th Jun 2025 (Tue) | 8.23 | 8.23 | 8.16 | 8.21 | 227 |
| 16th Jun 2025 (Mon) | 8.36 | 8.36 | 8.20 | 8.23 | 547 |
| 13th Jun 2025 (Fri) | 8.25 | 8.36 | 8.06 | 8.36 | 2,878 |
| 12th Jun 2025 (Thu) | 8.66 | 8.67 | 8.50 | 8.40 | 1,725 |
| 11th Jun 2025 (Wed) | 8.66 | 8.70 | 8.50 | 8.67 | 2,168 |
| 10th Jun 2025 (Tue) | 9.05 | 9.05 | 9.00 | 9.14 | 4,027 |
| 9th Jun 2025 (Mon) | 8.70 | 8.80 | 8.70 | 8.75 | 4,756 |
| 6th Jun 2025 (Fri) | 8.70 | 9.05 | 8.55 | 8.95 | 9,643 |
| 5th Jun 2025 (Thu) | 9.30 | 9.30 | 8.85 | 8.85 | 1,611 |
| 4th Jun 2025 (Wed) | 9.35 | 9.35 | 9.25 | 9.475 | 1,697 |
| 3rd Jun 2025 (Tue) | 9.50 | 9.52 | 9.50 | 9.54 | 1,265 |
| 2nd Jun 2025 (Mon) | 9.25 | 9.30 | 9.25 | 9.30 | 416 |
| 30th May 2025 (Fri) | 9.25 | 9.28 | 9.15 | 9.15 | 2,804 |
| 29th May 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.50 | 309 |
| 28th May 2025 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 1,569 |
| 27th May 2025 (Tue) | 10.12 | 10.12 | 9.41 | 9.41 | 1,550 |
| 26th May 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 24th May 2025 (Sat) | 10.00 | 10.14 | 10.00 | 10.03 | 784 |
| 23rd May 2025 (Fri) | 10.00 | 10.14 | 10.00 | 10.14 | 784 |
| 22nd May 2025 (Thu) | 10.19 | 10.23 | 10.05 | 10.185 | 3,806 |
| 21st May 2025 (Wed) | 9.90 | 10.00 | 9.88 | 9.88 | 2,829 |