| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.34 | 11.60 | 10.96 | 11.27 | 8,698 |
| 5th Feb 2026 (Thu) | 12.50 | 12.51 | 10.50 | 10.61 | 19,292 |
| 4th Feb 2026 (Wed) | 13.70 | 13.70 | 12.80 | 13.21 | 3,150 |
| 3rd Feb 2026 (Tue) | 14.20 | 14.20 | 13.24 | 13.74 | 4,479 |
| 2nd Feb 2026 (Mon) | 14.10 | 15.90 | 13.98 | 14.145 | 16,298 |
| 30th Jan 2026 (Fri) | 13.415 | 13.93 | 13.25 | 13.86 | 836 |
| 29th Jan 2026 (Thu) | 14.18 | 14.30 | 13.46 | 13.61 | 7,771 |
| 28th Jan 2026 (Wed) | 13.27 | 13.50 | 13.26 | 13.30 | 1,401 |
| 27th Jan 2026 (Tue) | 13.45 | 13.605 | 13.25 | 13.30 | 3,104 |
| 26th Jan 2026 (Mon) | 13.30 | 13.77 | 13.30 | 13.93 | 795 |
| 23rd Jan 2026 (Fri) | 14.20 | 14.25 | 13.82 | 14.00 | 2,899 |
| 22nd Jan 2026 (Thu) | 13.42 | 14.46 | 13.42 | 14.515 | 6,758 |
| 21st Jan 2026 (Wed) | 12.64 | 13.37 | 12.64 | 13.29 | 1,659 |
| 20th Jan 2026 (Tue) | 12.75 | 12.76 | 11.56 | 12.365 | 5,321 |
| 19th Jan 2026 (Mon) | 13.75 | 13.75 | 12.65 | 12.67 | 2,219 |
| 16th Jan 2026 (Fri) | 13.75 | 13.75 | 12.65 | 12.67 | 2,219 |
| 15th Jan 2026 (Thu) | 14.24 | 14.27 | 13.53 | 13.65 | 6,357 |
| 14th Jan 2026 (Wed) | 14.22 | 14.23 | 14.00 | 14.13 | 5,881 |
| 13th Jan 2026 (Tue) | 14.09 | 14.52 | 14.08 | 13.87 | 10,901 |
| 12th Jan 2026 (Mon) | 14.25 | 14.40 | 13.81 | 13.87 | 7,577 |
| 9th Jan 2026 (Fri) | 14.54 | 14.54 | 14.25 | 14.30 | 423 |
| 8th Jan 2026 (Thu) | 15.62 | 15.62 | 14.60 | 14.70 | 5,279 |
| 7th Jan 2026 (Wed) | 15.34 | 16.02 | 15.16 | 15.25 | 10,137 |
| 6th Jan 2026 (Tue) | 15.00 | 15.13 | 14.745 | 15.17 | 3,575 |
| 5th Jan 2026 (Mon) | 14.30 | 14.94 | 14.30 | 14.79 | 1,459 |
| 2nd Jan 2026 (Fri) | 14.44 | 14.455 | 13.95 | 14.64 | 2,065 |
| 1st Jan 2026 (Thu) | 14.50 | 14.65 | 14.20 | 14.25 | 4,304 |
| 31st Dec 2025 (Wed) | 14.50 | 14.65 | 14.20 | 14.25 | 4,304 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 14.71 | 14.70 | 1,162 |
| 29th Dec 2025 (Mon) | 14.75 | 14.88 | 14.75 | 14.75 | 1,462 |
| 26th Dec 2025 (Fri) | 14.50 | 14.60 | 14.30 | 14.65 | 5,475 |
| 25th Dec 2025 (Thu) | 14.88 | 14.95 | 14.88 | 15.16 | 1,004 |
| 24th Dec 2025 (Wed) | 14.88 | 14.95 | 14.88 | 15.16 | 1,004 |
| 23rd Dec 2025 (Tue) | 14.85 | 14.85 | 14.75 | 14.92 | 2,047 |
| 22nd Dec 2025 (Mon) | 15.00 | 15.45 | 14.95 | 15.32 | 10,015 |
| 19th Dec 2025 (Fri) | 14.73 | 14.79 | 14.00 | 14.66 | 23,192 |
| 18th Dec 2025 (Thu) | 14.60 | 14.73 | 14.00 | 14.64 | 14,058 |
| 17th Dec 2025 (Wed) | 14.485 | 14.71 | 13.93 | 14.50 | 8,230 |
| 16th Dec 2025 (Tue) | 14.75 | 14.82 | 13.65 | 14.43 | 26,080 |
| 15th Dec 2025 (Mon) | 15.00 | 15.10 | 14.75 | 15.09 | 5,849 |
| 12th Dec 2025 (Fri) | 16.355 | 16.51 | 15.265 | 15.13 | 6,257 |
| 11th Dec 2025 (Thu) | 15.07 | 16.35 | 14.87 | 16.24 | 11,721 |
| 10th Dec 2025 (Wed) | 15.90 | 15.90 | 15.04 | 15.05 | 20,855 |
| 9th Dec 2025 (Tue) | 15.55 | 16.25 | 15.43 | 15.61 | 9,205 |
| 8th Dec 2025 (Mon) | 15.45 | 15.57 | 15.24 | 15.40 | 7,720 |