| Price | $10.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -5.06% |
| Buy | $11.90 |
| Sell | $9.50 |
| Buy / Sell COEP Shares | |
| Last Trade: | Sell 22.00 at $10.72 |
| Day's Volume: | 7,283 |
| Last Close: | $10.68 |
| Open: | $11.27 |
| ISIN: | US19207A2078 |
| Day's Range | $10.70 - $11.27 |
| 52wk Range: | $6.80 - $11.70 |
| Market Capitalisation: | $39.57m |
| VWAP: | $10.7828 |
| Shares in Issue: | 3.51m |
Coeptis Therape (COEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $10.72 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 20 | $10.90 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 16 | $10.79 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 42 | $10.79 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 42 | $10.79 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 50 | $11.09 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 94 | $11.26 | Automatic Execution |
09:32:05 - 18-Jul-25 |
