| Price | $11.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 3.86% |
| Buy | $12.05 |
| Sell | $11.03 |
| Last Trade: | Buy 100.00 at $11.02 |
| Day's Volume: | 8,698 |
| Last Close: | $11.27 |
| Open: | $11.34 |
| ISIN: | US19207A2078 |
| Day's Range | $10.96 - $11.60 |
| 52wk Range: | $6.80 - $21.25 |
| Market Capitalisation: | $56.66m |
| VWAP: | $11.25642 |
| Shares in Issue: | 5.34m |
Coeptis Therape (COEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 36 | $11.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 16 | $11.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 75 | $11.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 89 | $11.02 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 12 | $11.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 52 | $11.02 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
