Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEP.US) Share Price

Price $11.98 on 03-04-2026 at 22:47:27
Change $0.53 4.42%
Buy $12.60
Sell $11.00
Last Trade: -
Day's Volume: 925
Last Close: $11.98
Open: $11.20
ISIN: US19207A2078
Day's Range $11.20 - $11.98
52wk Range: $6.26 - $21.25
Market Capitalisation: $74.55m
VWAP: $11.37468
Shares in Issue: 6.22m

Coeptis Therape (COEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coeptis Therape trades

Coeptis Therape (COEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.20 11.98 11.20 11.98 925
2nd Apr 2026 (Thu) 11.20 11.98 11.20 11.98 925
1st Apr 2026 (Wed) 11.75 11.75 11.36 11.28 1,329
31st Mar 2026 (Tue) 11.07 11.07 11.02 11.22 863
30th Mar 2026 (Mon) 10.95 10.95 10.50 10.72 807
27th Mar 2026 (Fri) 10.59 10.68 10.59 10.68 1,308
26th Mar 2026 (Thu) 11.00 11.15 11.00 10.92 3,170
25th Mar 2026 (Wed) 10.33 11.25 10.33 11.19 1,140
24th Mar 2026 (Tue) 10.82 10.82 10.00 10.40 3,593
23rd Mar 2026 (Mon) 11.14 11.14 10.90 11.06 484
20th Mar 2026 (Fri) 10.92 11.28 10.75 11.30 995
19th Mar 2026 (Thu) 11.22 11.37 11.10 11.30 514
18th Mar 2026 (Wed) 11.41 11.50 10.95 11.11 780
17th Mar 2026 (Tue) 11.69 11.69 11.69 11.70 196
16th Mar 2026 (Mon) 12.025 12.15 11.85 12.00 3,038
13th Mar 2026 (Fri) 12.44 12.59 11.51 12.04 2,869
12th Mar 2026 (Thu) 12.15 12.15 11.85 12.07 3,874
11th Mar 2026 (Wed) 12.15 12.28 11.60 12.48 2,733
10th Mar 2026 (Tue) 12.78 12.95 12.52 12.625 1,493
9th Mar 2026 (Mon) 13.99 14.00 11.79 12.73 11,420
6th Mar 2026 (Fri) 12.46 13.15 12.46 13.19 1,323
See more Coeptis Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered