| Price | $15.79 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $1.91 13.76% |
| Buy | $16.00 |
| Sell | $13.70 |
| Last Trade: | Buy 6.00 at $15.65 |
| Day's Volume: | 26,355 |
| Last Close: | $15.74 |
| Open: | $13.86 |
| ISIN: | US19207A2078 |
| Day's Range | $13.86 - $15.79 |
| 52wk Range: | $6.80 - $15.79 |
| Market Capitalisation: | $66.91m |
| VWAP: | $14.92615 |
| Shares in Issue: | 4.82m |
Coeptis Therape (COEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.65 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 15 | $15.70 | Automatic Execution |
15:48:51 - 22-Sep-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 52 | $15.70 | Automatic Execution |
15:31:53 - 22-Sep-25 |
| Buy* | 34 | $15.70 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 35 | $15.70 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 164 | $15.70 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
15:29:06 - 22-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 25 | $15.68 | Automatic Execution |
15:25:08 - 22-Sep-25 |
