Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeptis Therape (COEP.US) Share Price

Price $15.09 on 16-12-2025 at 09:00:01
Change $0.00 0%
Buy $20.20
Sell $2.08
Last Trade: -
Day's Volume: 0
Last Close: $15.09
Open: $15.00
ISIN: US19207A1088
Day's Range $0.00 - $0.00
52wk Range: $6.80 - $21.25
Market Capitalisation: $80.58m
VWAP: $0.00
Shares in Issue: 5.34m

Coeptis Therape (COEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coeptis Therape trades

Coeptis Therape (COEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.00 15.09 15.00 15.09 0
15th Dec 2025 (Mon) 15.00 15.10 14.75 15.09 5,849
12th Dec 2025 (Fri) 16.355 16.51 15.265 15.13 6,257
11th Dec 2025 (Thu) 15.07 16.35 14.87 16.24 11,721
10th Dec 2025 (Wed) 15.90 15.90 15.04 15.05 20,855
9th Dec 2025 (Tue) 15.55 16.25 15.43 15.61 9,205
8th Dec 2025 (Mon) 15.45 15.57 15.24 15.40 7,720
5th Dec 2025 (Fri) 16.35 16.35 15.80 15.70 5,016
4th Dec 2025 (Thu) 16.30 16.79 16.07 16.42 8,034
3rd Dec 2025 (Wed) 16.33 16.53 15.43 15.92 9,295
2nd Dec 2025 (Tue) 16.58 16.74 15.96 15.96 7,980
1st Dec 2025 (Mon) 18.51 18.51 16.76 16.87 5,265
28th Nov 2025 (Fri) 18.95 18.98 18.71 18.73 1,949
27th Nov 2025 (Thu) 17.69 21.25 17.25 18.80 35,481
26th Nov 2025 (Wed) 17.69 21.25 17.25 18.80 49,085
25th Nov 2025 (Tue) 17.50 17.50 17.50 17.64 50
24th Nov 2025 (Mon) 17.00 18.00 17.00 17.65 11,905
21st Nov 2025 (Fri) 16.04 16.98 15.60 16.81 3,680
20th Nov 2025 (Thu) 16.52 16.52 15.96 15.96 0
19th Nov 2025 (Wed) 16.52 16.76 15.84 15.96 741
18th Nov 2025 (Tue) 15.99 16.93 15.99 17.00 6,817
17th Nov 2025 (Mon) 14.72 16.00 14.72 15.15 7,995
See more Coeptis Therape price history
FTSE 100 Latest
Value9,722.32
Change-28.99

Login to your account

Forgot Password?

Not Registered