| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.00 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:46:29 - 21-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 4 | $29.58 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Buy* | 5 | $29.63 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 3 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 3 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 7 | $29.59 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:49:08 - 21-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 3 | $29.59 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 17 | $29.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 7 | $29.61 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 8 | $29.44 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
09:32:27 - 21-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 9 | $29.61 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 5 | $29.63 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:31:01 - 21-Jul-25 |