| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.45 | 27.45 | 27.45 | 28.18 | 141 |
| 5th Feb 2026 (Thu) | 27.14 | 27.14 | 27.00 | 27.00 | 50 |
| 4th Feb 2026 (Wed) | 27.14 | 27.14 | 26.95 | 26.77 | 1,053 |
| 3rd Feb 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.75 | 126 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.40 | 25.30 | 26.50 | 605 |
| 30th Jan 2026 (Fri) | 25.90 | 25.90 | 25.51 | 25.51 | 267 |
| 29th Jan 2026 (Thu) | 25.90 | 26.17 | 25.90 | 26.17 | 28 |
| 28th Jan 2026 (Wed) | 25.90 | 26.03 | 25.90 | 26.03 | 0 |
| 27th Jan 2026 (Tue) | 25.90 | 25.90 | 25.90 | 26.03 | 402 |
| 26th Jan 2026 (Mon) | 25.10 | 25.36 | 25.10 | 25.36 | 27 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.07 | 66 |
| 22nd Jan 2026 (Thu) | 25.90 | 26.40 | 25.25 | 25.23 | 2,746 |
| 21st Jan 2026 (Wed) | 25.80 | 25.80 | 25.76 | 25.11 | 304 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 26.19 | 25.80 | 1,412 |
| 19th Jan 2026 (Mon) | 29.14 | 29.14 | 28.455 | 28.455 | 21 |
| 16th Jan 2026 (Fri) | 29.14 | 29.14 | 28.455 | 28.455 | 21 |
| 15th Jan 2026 (Thu) | 29.14 | 29.14 | 28.605 | 28.605 | 3 |
| 14th Jan 2026 (Wed) | 29.14 | 29.15 | 29.00 | 29.33 | 751 |
| 13th Jan 2026 (Tue) | 29.40 | 29.40 | 29.33 | 29.33 | 2 |
| 12th Jan 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.33 | 236 |
| 9th Jan 2026 (Fri) | 27.92 | 27.92 | 27.79 | 27.79 | 1 |
| 8th Jan 2026 (Thu) | 27.92 | 28.00 | 27.92 | 28.00 | 80 |
| 7th Jan 2026 (Wed) | 27.92 | 28.67 | 27.92 | 27.68 | 672 |
| 6th Jan 2026 (Tue) | 30.75 | 30.75 | 26.99 | 27.31 | 1,731 |
| 5th Jan 2026 (Mon) | 31.00 | 31.64 | 30.92 | 30.50 | 871 |
| 2nd Jan 2026 (Fri) | 32.35 | 32.35 | 32.35 | 31.26 | 486 |
| 1st Jan 2026 (Thu) | 33.10 | 33.10 | 32.00 | 31.93 | 311 |
| 31st Dec 2025 (Wed) | 33.10 | 33.10 | 32.00 | 31.93 | 311 |
| 30th Dec 2025 (Tue) | 32.69 | 32.69 | 32.69 | 33.165 | 572 |
| 29th Dec 2025 (Mon) | 32.16 | 33.07 | 32.16 | 32.96 | 1,134 |
| 26th Dec 2025 (Fri) | 33.35 | 33.46 | 32.85 | 32.20 | 731 |
| 25th Dec 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.42 | 280 |
| 24th Dec 2025 (Wed) | 33.65 | 33.65 | 33.65 | 33.42 | 280 |
| 23rd Dec 2025 (Tue) | 33.95 | 34.25 | 33.95 | 33.92 | 900 |
| 22nd Dec 2025 (Mon) | 33.65 | 33.65 | 33.50 | 33.00 | 1,273 |
| 19th Dec 2025 (Fri) | 33.77 | 34.60 | 33.43 | 33.11 | 2,233 |
| 18th Dec 2025 (Thu) | 33.01 | 34.01 | 33.01 | 33.55 | 1,053 |
| 17th Dec 2025 (Wed) | 35.51 | 35.51 | 33.33 | 32.00 | 829 |
| 16th Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th Dec 2025 (Mon) | 36.39 | 36.45 | 35.18 | 36.50 | 4,681 |
| 12th Dec 2025 (Fri) | 36.03 | 36.45 | 35.69 | 36.45 | 4,976 |
| 11th Dec 2025 (Thu) | 36.35 | 36.35 | 35.22 | 36.625 | 1,219 |
| 10th Dec 2025 (Wed) | 37.45 | 37.45 | 36.50 | 37.10 | 400 |
| 9th Dec 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.00 | 403 |
| 8th Dec 2025 (Mon) | 39.50 | 41.30 | 36.21 | 36.21 | 2,286 |