| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 45.33 | 45.33 | 44.99 | 44.99 | 139 |
| 19th Sep 2025 (Fri) | 45.33 | 45.33 | 45.33 | 44.85 | 915 |
| 18th Sep 2025 (Thu) | 44.73 | 44.73 | 44.73 | 45.31 | 1,371 |
| 17th Sep 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.92 | 516 |
| 16th Sep 2025 (Tue) | 44.85 | 44.97 | 44.85 | 44.69 | 304 |
| 15th Sep 2025 (Mon) | 43.50 | 46.50 | 43.50 | 46.50 | 2,956 |
| 12th Sep 2025 (Fri) | 47.00 | 47.79 | 47.00 | 47.79 | 827 |
| 11th Sep 2025 (Thu) | 47.00 | 47.00 | 46.24 | 48.00 | 3,623 |
| 10th Sep 2025 (Wed) | 48.00 | 48.00 | 46.20 | 47.70 | 2,244 |
| 9th Sep 2025 (Tue) | 46.00 | 51.16 | 45.95 | 48.895 | 5,718 |
| 8th Sep 2025 (Mon) | 48.00 | 48.44 | 46.29 | 46.40 | 2,570 |
| 5th Sep 2025 (Fri) | 44.49 | 48.25 | 44.49 | 47.99 | 2,153 |
| 4th Sep 2025 (Thu) | 41.99 | 44.24 | 41.99 | 44.475 | 2,126 |
| 3rd Sep 2025 (Wed) | 39.35 | 42.81 | 39.35 | 40.6447 | 9,274 |
| 2nd Sep 2025 (Tue) | 36.19 | 39.98 | 36.19 | 39.0911 | 6,462 |
| 1st Sep 2025 (Mon) | 36.25 | 36.90 | 36.25 | 35.52 | 1,530 |
| 29th Aug 2025 (Fri) | 36.25 | 36.90 | 36.25 | 35.52 | 1,530 |
| 28th Aug 2025 (Thu) | 35.76 | 36.20 | 35.76 | 36.20 | 1,306 |
| 27th Aug 2025 (Wed) | 34.82 | 35.76 | 34.82 | 35.76 | 203 |
| 26th Aug 2025 (Tue) | 34.82 | 34.82 | 34.82 | 33.3839 | 578 |
| 25th Aug 2025 (Mon) | 35.20 | 36.10 | 35.20 | 34.80 | 2,549 |
| 22nd Aug 2025 (Fri) | 36.99 | 36.99 | 36.99 | 35.33 | 1,304 |
| 21st Aug 2025 (Thu) | 34.79 | 35.362 | 34.79 | 35.362 | 6 |
| 20th Aug 2025 (Wed) | 34.79 | 34.79 | 33.20 | 35.135 | 2,485 |
| 19th Aug 2025 (Tue) | 34.23 | 35.00 | 33.94 | 34.15 | 1,647 |
| 18th Aug 2025 (Mon) | 34.09 | 34.09 | 33.71 | 34.345 | 3,236 |
| 15th Aug 2025 (Fri) | 32.87 | 34.05 | 32.87 | 34.05 | 715 |
| 14th Aug 2025 (Thu) | 32.86 | 45.92 | 24.84 | 32.27 | 10,543 |
| 13th Aug 2025 (Wed) | 33.00 | 33.25 | 31.88 | 32.75 | 6,168 |
| 12th Aug 2025 (Tue) | 32.99 | 33.3955 | 32.99 | 33.3955 | 118 |
| 11th Aug 2025 (Mon) | 32.99 | 32.99 | 32.77 | 32.77 | 63 |
| 8th Aug 2025 (Fri) | 32.99 | 32.99 | 32.99 | 32.60 | 424 |
| 7th Aug 2025 (Thu) | 32.50 | 32.50 | 32.05 | 32.06 | 572 |
| 6th Aug 2025 (Wed) | 31.51 | 32.35 | 31.51 | 32.35 | 72 |
| 5th Aug 2025 (Tue) | 31.51 | 31.51 | 31.51 | 31.6319 | 295 |
| 4th Aug 2025 (Mon) | 29.75 | 32.00 | 29.75 | 32.00 | 758 |
| 1st Aug 2025 (Fri) | 29.75 | 32.00 | 29.00 | 30.50 | 7,626 |
| 31st Jul 2025 (Thu) | 28.90 | 29.11 | 28.90 | 29.11 | 46 |
| 30th Jul 2025 (Wed) | 28.90 | 28.92 | 28.90 | 28.92 | 24 |
| 29th Jul 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 745 |
| 28th Jul 2025 (Mon) | 28.90 | 28.90 | 28.90 | 29.00 | 950 |
| 25th Jul 2025 (Fri) | 30.39 | 30.39 | 28.83 | 28.83 | 859 |
| 24th Jul 2025 (Thu) | 30.39 | 30.39 | 29.10 | 29.10 | 65 |
| 23rd Jul 2025 (Wed) | 30.39 | 30.39 | 29.10 | 29.10 | 1,007 |