| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.55 | 29.55 | 29.43 | 29.43 | 2,116 |
| 17th Jul 2025 (Thu) | 28.89 | 29.12 | 28.89 | 29.12 | 648 |
| 16th Jul 2025 (Wed) | 28.89 | 29.0225 | 28.89 | 29.0225 | 354 |
| 15th Jul 2025 (Tue) | 28.89 | 28.89 | 28.89 | 29.08 | 557 |
| 14th Jul 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.30 | 562 |
| 11th Jul 2025 (Fri) | 28.41 | 28.41 | 28.40 | 28.72 | 1,792 |
| 10th Jul 2025 (Thu) | 29.00 | 29.50 | 27.98 | 29.00 | 2,925 |
| 9th Jul 2025 (Wed) | 29.90 | 29.90 | 29.53 | 29.01 | 1,430 |
| 8th Jul 2025 (Tue) | 34.08 | 34.45 | 31.00 | 30.48 | 4,322 |
| 7th Jul 2025 (Mon) | 27.50 | 30.50 | 27.50 | 30.995 | 4,643 |
| 4th Jul 2025 (Fri) | 29.99 | 29.99 | 28.00 | 27.47 | 1,551 |
| 3rd Jul 2025 (Thu) | 29.99 | 29.99 | 28.00 | 27.47 | 1,551 |
| 2nd Jul 2025 (Wed) | 32.27 | 32.27 | 30.20 | 30.20 | 111 |
| 1st Jul 2025 (Tue) | 32.27 | 32.33 | 32.13 | 30.51 | 1,361 |
| 30th Jun 2025 (Mon) | 32.99 | 33.00 | 32.20 | 33.00 | 2,551 |
| 27th Jun 2025 (Fri) | 32.51 | 32.51 | 32.50 | 33.00 | 712 |
| 26th Jun 2025 (Thu) | 33.37 | 33.37 | 32.90 | 33.00 | 1,502 |
| 25th Jun 2025 (Wed) | 33.00 | 33.10 | 32.77 | 32.99 | 2,697 |
| 24th Jun 2025 (Tue) | 32.54 | 33.11 | 32.48 | 32.99 | 6,066 |
| 23rd Jun 2025 (Mon) | 30.00 | 32.40 | 29.99 | 32.40 | 9,563 |
| 20th Jun 2025 (Fri) | 28.50 | 29.59 | 28.50 | 29.75 | 1,594 |
| 19th Jun 2025 (Thu) | 29.15 | 29.36 | 28.00 | 29.00 | 1,695 |
| 18th Jun 2025 (Wed) | 29.15 | 29.36 | 28.00 | 29.00 | 1,695 |
| 17th Jun 2025 (Tue) | 27.99 | 28.39 | 27.99 | 28.22 | 627 |
| 16th Jun 2025 (Mon) | 27.05 | 27.81 | 25.95 | 27.52 | 3,439 |
| 13th Jun 2025 (Fri) | 27.40 | 27.40 | 27.00 | 27.53 | 422 |
| 12th Jun 2025 (Thu) | 28.03 | 29.00 | 26.27 | 27.3997 | 3,861 |
| 11th Jun 2025 (Wed) | 31.21 | 31.21 | 30.75 | 30.80 | 4,509 |
| 10th Jun 2025 (Tue) | 28.84 | 30.80 | 28.84 | 30.00 | 4,354 |
| 9th Jun 2025 (Mon) | 24.90 | 28.00 | 24.90 | 27.89 | 14,070 |
| 6th Jun 2025 (Fri) | 24.30 | 24.99 | 24.30 | 24.56 | 1,249 |
| 5th Jun 2025 (Thu) | 22.88 | 25.00 | 22.88 | 23.30 | 13,077 |
| 4th Jun 2025 (Wed) | 21.80 | 22.05 | 21.72 | 22.00 | 659 |
| 3rd Jun 2025 (Tue) | 20.90 | 21.30 | 20.90 | 21.40 | 2,660 |
| 2nd Jun 2025 (Mon) | 19.89 | 20.36 | 19.89 | 20.05 | 1,647 |
| 30th May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.80 | 157 |
| 29th May 2025 (Thu) | 19.37 | 19.85 | 19.37 | 19.50 | 2,247 |
| 28th May 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 400 |
| 27th May 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 2,237 |
| 26th May 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 24th May 2025 (Sat) | 19.50 | 19.64 | 19.50 | 19.64 | 10 |
| 23rd May 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10 |
| 22nd May 2025 (Thu) | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| 21st May 2025 (Wed) | 19.51 | 19.51 | 19.50 | 19.50 | 898 |