| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.39 | 36.50 | 36.39 | 36.50 | 0 |
| 15th Dec 2025 (Mon) | 36.39 | 36.45 | 35.18 | 36.50 | 4,681 |
| 12th Dec 2025 (Fri) | 36.03 | 36.45 | 35.69 | 36.45 | 4,976 |
| 11th Dec 2025 (Thu) | 36.35 | 36.35 | 35.22 | 36.625 | 1,219 |
| 10th Dec 2025 (Wed) | 37.45 | 37.45 | 36.50 | 37.10 | 400 |
| 9th Dec 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.00 | 403 |
| 8th Dec 2025 (Mon) | 39.50 | 41.30 | 36.21 | 36.21 | 2,286 |
| 5th Dec 2025 (Fri) | 40.90 | 41.20 | 40.90 | 41.24 | 331 |
| 4th Dec 2025 (Thu) | 41.40 | 41.40 | 41.17 | 41.21 | 492 |
| 3rd Dec 2025 (Wed) | 42.08 | 42.93 | 38.10 | 37.00 | 1,035 |
| 2nd Dec 2025 (Tue) | 42.00 | 42.00 | 39.33 | 41.45 | 1,613 |
| 1st Dec 2025 (Mon) | 41.58 | 42.00 | 41.58 | 42.00 | 0 |
| 28th Nov 2025 (Fri) | 41.58 | 41.58 | 41.36 | 41.36 | 0 |
| 27th Nov 2025 (Thu) | 41.58 | 41.58 | 41.58 | 41.36 | 207 |
| 26th Nov 2025 (Wed) | 41.58 | 41.58 | 41.58 | 41.36 | 207 |
| 25th Nov 2025 (Tue) | 42.07 | 42.07 | 41.66 | 41.66 | 594 |
| 24th Nov 2025 (Mon) | 42.05 | 42.07 | 42.05 | 42.07 | 2 |
| 21st Nov 2025 (Fri) | 42.05 | 42.05 | 41.75 | 41.75 | 10 |
| 20th Nov 2025 (Thu) | 42.05 | 42.05 | 41.78 | 41.78 | 0 |
| 19th Nov 2025 (Wed) | 42.05 | 42.05 | 41.78 | 41.78 | 6 |
| 18th Nov 2025 (Tue) | 42.05 | 42.05 | 41.56 | 41.78 | 240 |
| 17th Nov 2025 (Mon) | 41.65 | 42.27 | 41.45 | 42.22 | 304 |
| 14th Nov 2025 (Fri) | 41.55 | 41.55 | 41.55 | 42.08 | 306 |
| 13th Nov 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 15 |
| 12th Nov 2025 (Wed) | 45.00 | 45.00 | 44.00 | 44.00 | 26 |
| 11th Nov 2025 (Tue) | 45.00 | 45.00 | 44.80 | 44.80 | 156 |
| 10th Nov 2025 (Mon) | 45.00 | 45.00 | 44.80 | 44.80 | 166 |
| 7th Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.04 | 527 |
| 6th Nov 2025 (Thu) | 49.38 | 49.38 | 45.13 | 45.13 | 140 |
| 5th Nov 2025 (Wed) | 49.38 | 49.38 | 45.13 | 45.13 | 44 |
| 4th Nov 2025 (Tue) | 49.38 | 49.38 | 47.30 | 47.30 | 0 |
| 3rd Nov 2025 (Mon) | 49.38 | 49.38 | 47.30 | 47.30 | 12 |
| 31st Oct 2025 (Fri) | 49.38 | 49.38 | 49.00 | 49.00 | 3 |
| 30th Oct 2025 (Thu) | 49.38 | 49.38 | 49.38 | 49.38 | 68 |
| 29th Oct 2025 (Wed) | 49.42 | 49.42 | 49.42 | 49.42 | 30 |
| 28th Oct 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 905 |
| 27th Oct 2025 (Mon) | 51.18 | 51.18 | 51.18 | 51.18 | 214 |
| 24th Oct 2025 (Fri) | 51.45 | 51.45 | 48.00 | 47.50 | 870 |
| 23rd Oct 2025 (Thu) | 54.97 | 54.97 | 53.15 | 53.15 | 104 |
| 22nd Oct 2025 (Wed) | 54.97 | 54.97 | 52.00 | 52.00 | 496 |
| 21st Oct 2025 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 345 |
| 20th Oct 2025 (Mon) | 49.94 | 55.16 | 49.94 | 55.56 | 4,700 |
| 17th Oct 2025 (Fri) | 46.88 | 49.54 | 46.76 | 49.54 | 522 |
| 16th Oct 2025 (Thu) | 44.39 | 46.88 | 44.39 | 46.88 | 12 |