| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.60 | 22.74 | 19.55 | 22.45 | 1,428 |
| 2nd Apr 2026 (Thu) | 21.60 | 22.74 | 19.55 | 22.45 | 1,428 |
| 1st Apr 2026 (Wed) | 20.25 | 20.99 | 20.25 | 22.74 | 1,980 |
| 31st Mar 2026 (Tue) | 18.00 | 19.91 | 18.00 | 19.91 | 69 |
| 30th Mar 2026 (Mon) | 18.51 | 18.51 | 17.55 | 19.00 | 2,116 |
| 27th Mar 2026 (Fri) | 18.075 | 20.00 | 18.075 | 18.90 | 1,829 |
| 26th Mar 2026 (Thu) | 18.00 | 18.58 | 18.00 | 18.43 | 545 |
| 25th Mar 2026 (Wed) | 20.90 | 20.90 | 20.40 | 19.08 | 656 |
| 24th Mar 2026 (Tue) | 17.90 | 17.90 | 17.50 | 17.50 | 314 |
| 23rd Mar 2026 (Mon) | 17.90 | 17.90 | 16.63 | 16.63 | 31 |
| 20th Mar 2026 (Fri) | 17.90 | 17.90 | 17.46 | 17.46 | 6 |
| 19th Mar 2026 (Thu) | 17.90 | 18.65 | 17.90 | 18.64 | 764 |
| 18th Mar 2026 (Wed) | 19.56 | 19.56 | 19.3001 | 19.3001 | 132 |
| 17th Mar 2026 (Tue) | 19.56 | 19.56 | 19.3001 | 19.3001 | 0 |
| 16th Mar 2026 (Mon) | 19.56 | 19.56 | 19.50 | 19.50 | 183 |
| 13th Mar 2026 (Fri) | 19.56 | 20.01 | 19.39 | 19.135 | 970 |
| 12th Mar 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 101 |
| 11th Mar 2026 (Wed) | 24.31 | 24.68 | 24.08 | 24.08 | 1,262 |
| 10th Mar 2026 (Tue) | 24.18 | 24.18 | 22.53 | 24.20 | 478 |
| 9th Mar 2026 (Mon) | 24.53 | 24.99 | 24.53 | 24.99 | 2 |
| 6th Mar 2026 (Fri) | 24.54 | 25.58 | 24.54 | 25.58 | 127 |
| 5th Mar 2026 (Thu) | 24.54 | 25.57 | 24.54 | 25.50 | 613 |
| 4th Mar 2026 (Wed) | 25.40 | 25.40 | 25.27 | 25.27 | 74 |
| 3rd Mar 2026 (Tue) | 25.40 | 25.50 | 25.09 | 25.27 | 1,121 |
| 2nd Mar 2026 (Mon) | 27.20 | 27.20 | 26.98 | 26.98 | 0 |
| 27th Feb 2026 (Fri) | 27.20 | 27.495 | 27.20 | 27.495 | 0 |
| 26th Feb 2026 (Thu) | 27.20 | 27.20 | 27.20 | 28.00 | 284 |
| 25th Feb 2026 (Wed) | 26.99 | 27.50 | 26.99 | 27.50 | 0 |
| 24th Feb 2026 (Tue) | 26.99 | 27.80 | 26.99 | 27.80 | 0 |
| 23rd Feb 2026 (Mon) | 26.99 | 26.99 | 25.80 | 25.80 | 9 |
| 20th Feb 2026 (Fri) | 26.99 | 26.99 | 26.61 | 26.61 | 49 |
| 19th Feb 2026 (Thu) | 26.99 | 26.99 | 26.61 | 26.61 | 56 |
| 18th Feb 2026 (Wed) | 26.99 | 26.99 | 26.99 | 26.61 | 372 |
| 17th Feb 2026 (Tue) | 26.49 | 27.90 | 26.29 | 26.26 | 742 |
| 16th Feb 2026 (Mon) | 27.50 | 27.50 | 27.44 | 27.44 | 59 |
| 13th Feb 2026 (Fri) | 27.50 | 27.50 | 27.44 | 27.44 | 59 |
| 12th Feb 2026 (Thu) | 27.50 | 28.00 | 27.50 | 27.44 | 395 |
| 11th Feb 2026 (Wed) | 27.45 | 27.60 | 27.45 | 27.60 | 81 |
| 10th Feb 2026 (Tue) | 27.45 | 27.60 | 27.45 | 27.60 | 16 |
| 9th Feb 2026 (Mon) | 27.45 | 27.60 | 27.45 | 27.60 | 18 |
| 6th Feb 2026 (Fri) | 27.45 | 27.45 | 27.45 | 28.18 | 141 |