| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.56 | 1.60 | 1.45 | 1.54 | 20,410 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.60 | 1.45 | 1.54 | 20,410 |
| 1st Apr 2026 (Wed) | 1.73 | 1.73 | 1.56 | 1.62 | 20,944 |
| 31st Mar 2026 (Tue) | 1.75 | 1.90 | 1.75 | 1.86 | 21,994 |
| 30th Mar 2026 (Mon) | 1.79 | 1.80 | 1.69 | 1.70 | 15,501 |
| 27th Mar 2026 (Fri) | 1.90 | 1.93 | 1.67 | 1.75 | 32,000 |
| 26th Mar 2026 (Thu) | 1.95 | 2.10 | 1.95 | 2.02 | 19,636 |
| 25th Mar 2026 (Wed) | 2.35 | 2.35 | 1.96 | 1.97 | 978,326 |
| 24th Mar 2026 (Tue) | 2.20 | 2.29 | 2.175 | 2.27 | 19,762 |
| 23rd Mar 2026 (Mon) | 2.345 | 2.54 | 2.06 | 2.28 | 53,925 |
| 20th Mar 2026 (Fri) | 3.84 | 3.94 | 2.47 | 2.59 | 7,014,381 |
| 19th Mar 2026 (Thu) | 2.33 | 2.70 | 2.33 | 2.65 | 5,581 |
| 18th Mar 2026 (Wed) | 2.22 | 2.30 | 2.18 | 2.31 | 9,864 |
| 17th Mar 2026 (Tue) | 2.30 | 2.43 | 2.24 | 2.29 | 7,848 |
| 16th Mar 2026 (Mon) | 2.55 | 2.64 | 2.41 | 2.50 | 10,412 |
| 13th Mar 2026 (Fri) | 2.64 | 2.95 | 2.59 | 2.80 | 101,948 |
| 12th Mar 2026 (Thu) | 3.14 | 3.19 | 2.76 | 2.63 | 13,179 |
| 11th Mar 2026 (Wed) | 3.49 | 3.82 | 2.855 | 3.24 | 217,144 |
| 10th Mar 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 9th Mar 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 6th Mar 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 5th Mar 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 4th Mar 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 3rd Mar 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 2nd Mar 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 27th Feb 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 26th Feb 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 25th Feb 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 24th Feb 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 23rd Feb 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 20th Feb 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 19th Feb 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 18th Feb 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 17th Feb 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 16th Feb 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 13th Feb 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 12th Feb 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 11th Feb 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 10th Feb 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 9th Feb 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 6th Feb 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |