Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-diagnostics (CODX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.414 0.4349 0.388 0.4194 104,495
19th Sep 2025 (Fri) 0.4315 0.44 0.4235 0.4379 271,156
18th Sep 2025 (Thu) 0.44 0.4643 0.4046 0.43 331,408
17th Sep 2025 (Wed) 0.5567 0.5701 0.3839 0.4171 1,366,436
16th Sep 2025 (Tue) 0.3637 0.7132 0.3557 0.6388 19,103,406
15th Sep 2025 (Mon) 0.351 0.3607 0.3442 0.3534 40,447
12th Sep 2025 (Fri) 0.344 0.3649 0.324 0.3411 39,220
11th Sep 2025 (Thu) 0.3095 0.3571 0.309 0.344 95,355
10th Sep 2025 (Wed) 0.3072 0.3104 0.3013 0.3066 16,200
9th Sep 2025 (Tue) 0.3098 0.3185 0.3081 0.3142 14,085
8th Sep 2025 (Mon) 0.317 0.317 0.305 0.3104 5,603
5th Sep 2025 (Fri) 0.3072 0.3125 0.3072 0.3098 2,249
4th Sep 2025 (Thu) 0.3162 0.3162 0.3029 0.3089 16,285
3rd Sep 2025 (Wed) 0.32 0.33 0.3083 0.3289 34,278
2nd Sep 2025 (Tue) 0.327 0.3282 0.3152 0.3201 18,242
1st Sep 2025 (Mon) 0.336 0.34 0.3282 0.3297 18,813
29th Aug 2025 (Fri) 0.336 0.34 0.3282 0.3297 18,813
28th Aug 2025 (Thu) 0.3298 0.335 0.3232 0.335 61,685
27th Aug 2025 (Wed) 0.316 0.335 0.315 0.326 32,797
26th Aug 2025 (Tue) 0.316 0.3256 0.3057 0.3124 41,437
25th Aug 2025 (Mon) 0.3122 0.327 0.3122 0.3167 9,106
22nd Aug 2025 (Fri) 0.306 0.3326 0.3001 0.3189 33,769
21st Aug 2025 (Thu) 0.297 0.3114 0.276 0.3069 38,105
20th Aug 2025 (Wed) 0.284 0.30 0.2802 0.2818 46,370
19th Aug 2025 (Tue) 0.3111 0.3332 0.28 0.2903 140,153
18th Aug 2025 (Mon) 0.2753 0.3486 0.2717 0.32 623,893
15th Aug 2025 (Fri) 0.3372 0.3798 0.272 0.2942 6,242,406
14th Aug 2025 (Thu) 0.264 0.2733 0.2609 0.2654 118,010
13th Aug 2025 (Wed) 0.251 0.2657 0.249 0.263 11,642
12th Aug 2025 (Tue) 0.253 0.2537 0.2485 0.2537 43,262
11th Aug 2025 (Mon) 0.257 0.27 0.252 0.2525 85,362
8th Aug 2025 (Fri) 0.2521 0.2581 0.246 0.2543 18,922
7th Aug 2025 (Thu) 0.2494 0.251 0.2432 0.2467 8,750
6th Aug 2025 (Wed) 0.2508 0.2532 0.248 0.2515 7,142
5th Aug 2025 (Tue) 0.2567 0.2567 0.2504 0.2511 16,745
4th Aug 2025 (Mon) 0.2485 0.2596 0.246 0.2567 30,512
1st Aug 2025 (Fri) 0.247 0.248 0.235 0.2482 12,318
31st Jul 2025 (Thu) 0.253 0.264 0.25 0.2586 8,728
30th Jul 2025 (Wed) 0.2568 0.268 0.252 0.2566 35,231
29th Jul 2025 (Tue) 0.278 0.278 0.256 0.2605 83,770
28th Jul 2025 (Mon) 0.28 0.286 0.272 0.2775 92,655
25th Jul 2025 (Fri) 0.2848 0.2848 0.2761 0.28 14,111
24th Jul 2025 (Thu) 0.289 0.2944 0.2748 0.2841 35,319
23rd Jul 2025 (Wed) 0.2947 0.2949 0.282 0.2883 19,625
FTSE 100 Latest
Value9,226.68
Change0.00