Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-diagnostics (CODX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.276 0.2812 0.2732 0.2795 16,081
17th Jul 2025 (Thu) 0.2721 0.2811 0.2721 0.2755 14,592
16th Jul 2025 (Wed) 0.2633 0.273 0.26 0.2622 3,731
15th Jul 2025 (Tue) 0.269 0.2815 0.2651 0.2671 34,611
14th Jul 2025 (Mon) 0.255 0.279 0.255 0.2652 35,273
11th Jul 2025 (Fri) 0.2518 0.2518 0.2451 0.25 25,580
10th Jul 2025 (Thu) 0.2446 0.2526 0.2427 0.2519 1,773,822
9th Jul 2025 (Wed) 0.2814 0.293 0.2759 0.2817 48,682
8th Jul 2025 (Tue) 0.2748 0.291 0.2736 0.2802 12,587
7th Jul 2025 (Mon) 0.271 0.272 0.2602 0.261 6,713
4th Jul 2025 (Fri) 0.2799 0.2951 0.2799 0.277 5,626
3rd Jul 2025 (Thu) 0.2799 0.2951 0.2799 0.277 5,626
2nd Jul 2025 (Wed) 0.2781 0.2923 0.2781 0.286 7,861
1st Jul 2025 (Tue) 0.278 0.29 0.2731 0.278 6,522
30th Jun 2025 (Mon) 0.2819 0.2883 0.2815 0.2802 3,757
27th Jun 2025 (Fri) 0.279 0.29 0.269 0.2625 15,779
26th Jun 2025 (Thu) 0.28 0.28 0.2697 0.2669 2,225
25th Jun 2025 (Wed) 0.265 0.284 0.258 0.2763 14,440
24th Jun 2025 (Tue) 0.28 0.28 0.269 0.2655 2,860
23rd Jun 2025 (Mon) 0.2615 0.2647 0.2565 0.2552 16,796
20th Jun 2025 (Fri) 0.271 0.2848 0.26 0.2617 24,939
19th Jun 2025 (Thu) 0.2708 0.2872 0.2607 0.2796 35,933
18th Jun 2025 (Wed) 0.2708 0.2872 0.2607 0.2796 35,933
17th Jun 2025 (Tue) 0.261 0.28 0.2571 0.2707 19,451
16th Jun 2025 (Mon) 0.286 0.2899 0.2723 0.271 3,144
13th Jun 2025 (Fri) 0.28 0.286 0.26 0.2758 8,678
12th Jun 2025 (Thu) 0.2915 0.2915 0.2901 0.291 3,429
11th Jun 2025 (Wed) 0.292 0.292 0.2895 0.295 2,847
10th Jun 2025 (Tue) 0.30 0.304 0.283 0.2916 3,968
9th Jun 2025 (Mon) 0.295 0.3017 0.2895 0.2981 27,850
6th Jun 2025 (Fri) 0.3041 0.3111 0.30 0.3001 11,489
5th Jun 2025 (Thu) 0.294 0.317 0.294 0.3042 61,331
4th Jun 2025 (Wed) 0.2925 0.3095 0.28 0.2887 18,001
3rd Jun 2025 (Tue) 0.2614 0.2914 0.2614 0.2837 13,217
2nd Jun 2025 (Mon) 0.2611 0.2703 0.2522 0.2612 5,598
30th May 2025 (Fri) 0.305 0.335 0.256 0.2555 85,372
29th May 2025 (Thu) 0.285 0.296 0.277 0.288 14,439
28th May 2025 (Wed) 0.2645 0.304 0.2645 0.2969 47,338
27th May 2025 (Tue) 0.2395 0.252 0.231 0.2405 25,254
26th May 2025 (Mon) 0.2316 0.2316 0.2316 0.2316 0
24th May 2025 (Sat) 0.2407 0.2418 0.23 0.2316 44,881
23rd May 2025 (Fri) 0.2407 0.2418 0.23 0.2322 44,881
22nd May 2025 (Thu) 0.2692 0.2787 0.2451 0.2623 64,181
21st May 2025 (Wed) 0.271 0.271 0.2546 0.259 26,399
FTSE 100 Latest
Value8,990.13
Change-1.99