| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 5th Feb 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 4th Feb 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 3rd Feb 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 2nd Feb 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 30th Jan 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 29th Jan 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 28th Jan 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 27th Jan 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 26th Jan 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 23rd Jan 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 22nd Jan 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 21st Jan 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 20th Jan 2026 (Tue) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 19th Jan 2026 (Mon) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 16th Jan 2026 (Fri) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 15th Jan 2026 (Thu) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 14th Jan 2026 (Wed) | 6.08 | 6.08 | 2.36 | 2.36 | 0 |
| 13th Jan 2026 (Tue) | 6.08 | 6.08 | 2.36 | 5.98 | 119,795 |
| 12th Jan 2026 (Mon) | 6.06 | 6.12 | 5.88 | 5.98 | 4,394 |
| 9th Jan 2026 (Fri) | 6.05 | 6.10 | 5.99 | 6.19 | 1,805 |
| 8th Jan 2026 (Thu) | 5.81 | 6.32 | 5.80 | 6.12 | 4,340 |
| 7th Jan 2026 (Wed) | 5.60 | 6.15 | 5.58 | 6.03 | 7,204 |
| 6th Jan 2026 (Tue) | 5.74 | 5.93 | 5.50 | 5.70 | 8,562 |
| 5th Jan 2026 (Mon) | 5.33 | 5.76 | 5.32 | 5.74 | 3,466 |
| 2nd Jan 2026 (Fri) | 5.515 | 5.70 | 4.84 | 5.56 | 5,070 |
| 1st Jan 2026 (Thu) | 0.1798 | 0.18 | 0.1665 | 0.1686 | 85,082 |
| 31st Dec 2025 (Wed) | 0.1798 | 0.18 | 0.1665 | 0.1686 | 85,082 |
| 30th Dec 2025 (Tue) | 0.1804 | 0.2121 | 0.18 | 0.1807 | 324,913 |
| 29th Dec 2025 (Mon) | 0.235 | 0.235 | 0.2226 | 0.2292 | 77,519 |
| 26th Dec 2025 (Fri) | 0.2428 | 0.2441 | 0.225 | 0.235 | 97,635 |
| 25th Dec 2025 (Thu) | 0.2451 | 0.2462 | 0.2301 | 0.2408 | 111,528 |
| 24th Dec 2025 (Wed) | 0.2451 | 0.2462 | 0.2301 | 0.2408 | 111,528 |
| 23rd Dec 2025 (Tue) | 0.263 | 0.2671 | 0.2307 | 0.2452 | 88,680 |
| 22nd Dec 2025 (Mon) | 0.2627 | 0.2691 | 0.2541 | 0.2572 | 17,885 |
| 19th Dec 2025 (Fri) | 0.2894 | 0.2894 | 0.2566 | 0.2639 | 163,108 |
| 18th Dec 2025 (Thu) | 0.2795 | 0.2999 | 0.275 | 0.2759 | 105,946 |
| 17th Dec 2025 (Wed) | 0.263 | 0.2807 | 0.2601 | 0.262 | 26,333 |
| 16th Dec 2025 (Tue) | 0.2658 | 0.2763 | 0.2374 | 0.2461 | 78,149 |
| 15th Dec 2025 (Mon) | 0.335 | 0.335 | 0.2658 | 0.2701 | 199,010 |
| 12th Dec 2025 (Fri) | 0.3431 | 0.3526 | 0.331 | 0.3414 | 38,143 |
| 11th Dec 2025 (Thu) | 0.35 | 0.3604 | 0.3481 | 0.3484 | 22,363 |
| 10th Dec 2025 (Wed) | 0.3629 | 0.3684 | 0.35 | 0.3578 | 20,134 |
| 9th Dec 2025 (Tue) | 0.3533 | 0.37 | 0.3461 | 0.3627 | 57,847 |
| 8th Dec 2025 (Mon) | 0.37 | 0.37 | 0.3403 | 0.3469 | 73,450 |