Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-diagnostics (CODX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.335 0.335 0.2701 0.2701 2,936
15th Dec 2025 (Mon) 0.335 0.335 0.2658 0.2701 199,010
12th Dec 2025 (Fri) 0.3431 0.3526 0.331 0.3414 38,143
11th Dec 2025 (Thu) 0.35 0.3604 0.3481 0.3484 22,363
10th Dec 2025 (Wed) 0.3629 0.3684 0.35 0.3578 20,134
9th Dec 2025 (Tue) 0.3533 0.37 0.3461 0.3627 57,847
8th Dec 2025 (Mon) 0.37 0.37 0.3403 0.3469 73,450
5th Dec 2025 (Fri) 0.3945 0.3945 0.37 0.3745 19,425
4th Dec 2025 (Thu) 0.365 0.4055 0.3437 0.3865 125,548
3rd Dec 2025 (Wed) 0.3585 0.3747 0.3533 0.3566 93,044
2nd Dec 2025 (Tue) 0.357 0.3708 0.34 0.35 63,028
1st Dec 2025 (Mon) 0.36 0.3789 0.3503 0.3614 19,297
28th Nov 2025 (Fri) 0.3626 0.387 0.3626 0.3706 38,296
27th Nov 2025 (Thu) 0.3317 0.4149 0.3317 0.3733 162,983
26th Nov 2025 (Wed) 0.3317 0.4149 0.3317 0.3733 176,525
25th Nov 2025 (Tue) 0.3368 0.3368 0.3251 0.325 11,885
24th Nov 2025 (Mon) 0.3448 0.3453 0.3206 0.3337 58,935
21st Nov 2025 (Fri) 0.339 0.353 0.3204 0.3502 32,375
20th Nov 2025 (Thu) 0.3521 0.3521 0.3521 0.3423 5,422
19th Nov 2025 (Wed) 0.3622 0.3792 0.3397 0.3423 23,196
18th Nov 2025 (Tue) 0.3183 0.3842 0.312 0.3587 46,173
17th Nov 2025 (Mon) 0.34 0.347 0.3122 0.3164 57,452
14th Nov 2025 (Fri) 0.3237 0.3549 0.3174 0.3313 53,288
13th Nov 2025 (Thu) 0.3904 0.3997 0.36 0.372 75,818
12th Nov 2025 (Wed) 0.388 0.40 0.382 0.3962 50,151
11th Nov 2025 (Tue) 0.382 0.3959 0.38 0.3936 52,337
10th Nov 2025 (Mon) 0.4199 0.4232 0.3818 0.3904 75,507
7th Nov 2025 (Fri) 0.3811 0.4183 0.3775 0.4061 88,868
6th Nov 2025 (Thu) 0.3876 0.4066 0.3811 0.3941 49,236
5th Nov 2025 (Wed) 0.3948 0.44 0.386 0.3921 146,459
4th Nov 2025 (Tue) 0.4545 0.4545 0.4041 0.4041 0
3rd Nov 2025 (Mon) 0.4545 0.4545 0.3951 0.4041 601,141
31st Oct 2025 (Fri) 0.4655 0.507 0.4512 0.46 248,924
30th Oct 2025 (Thu) 0.4669 0.49 0.4283 0.4682 789,998
29th Oct 2025 (Wed) 0.5206 0.5443 0.465 0.4937 720,492
28th Oct 2025 (Tue) 0.89 0.9318 0.547 0.57 4,224,043
27th Oct 2025 (Mon) 0.5935 1.55 0.588 1.26 75,483,169
24th Oct 2025 (Fri) 0.3323 0.36 0.3323 0.3507 20,395
23rd Oct 2025 (Thu) 0.327 0.3349 0.3245 0.3325 20,943
22nd Oct 2025 (Wed) 0.3423 0.3481 0.314 0.3188 41,403
21st Oct 2025 (Tue) 0.3479 0.3564 0.333 0.3391 34,650
20th Oct 2025 (Mon) 0.339 0.36 0.331 0.3458 47,527
17th Oct 2025 (Fri) 0.3504 0.3504 0.3129 0.3242 38,703
16th Oct 2025 (Thu) 0.3826 0.4101 0.35 0.3501 34,218
FTSE 100 Latest
Value9,706.21
Change-45.10