| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.41 | 7.08 | 6.41 | 6.85 | 65,150 |
| 5th Feb 2026 (Thu) | 6.54 | 6.54 | 6.24 | 6.28 | 16,592 |
| 4th Feb 2026 (Wed) | 6.32 | 6.65 | 6.29 | 6.55 | 13,759 |
| 3rd Feb 2026 (Tue) | 6.29 | 6.54 | 6.16 | 6.29 | 22,908 |
| 2nd Feb 2026 (Mon) | 6.415 | 6.59 | 6.21 | 6.28 | 78,488 |
| 30th Jan 2026 (Fri) | 6.52 | 6.69 | 6.36 | 6.57 | 14,265 |
| 29th Jan 2026 (Thu) | 6.34 | 6.555 | 6.25 | 6.56 | 16,649 |
| 28th Jan 2026 (Wed) | 6.86 | 6.96 | 6.30 | 6.87 | 44,768 |
| 27th Jan 2026 (Tue) | 6.545 | 7.03 | 6.40 | 6.87 | 67,324 |
| 26th Jan 2026 (Mon) | 6.15 | 6.48 | 6.11 | 6.29 | 37,373 |
| 23rd Jan 2026 (Fri) | 5.66 | 6.12 | 5.66 | 6.10 | 49,352 |
| 22nd Jan 2026 (Thu) | 5.38 | 6.05 | 5.36 | 5.76 | 194,603 |
| 21st Jan 2026 (Wed) | 5.22 | 5.37 | 5.17 | 5.37 | 16,426 |
| 20th Jan 2026 (Tue) | 5.42 | 5.42 | 5.175 | 5.24 | 48,324 |
| 19th Jan 2026 (Mon) | 5.42 | 5.71 | 5.28 | 5.58 | 134,922 |
| 16th Jan 2026 (Fri) | 5.42 | 5.71 | 5.28 | 5.58 | 134,922 |
| 15th Jan 2026 (Thu) | 4.87 | 5.40 | 4.73 | 5.40 | 196,227 |
| 14th Jan 2026 (Wed) | 5.33 | 5.50 | 5.28 | 5.39 | 39,007 |
| 13th Jan 2026 (Tue) | 5.26 | 5.28 | 5.14 | 5.30 | 22,294 |
| 12th Jan 2026 (Mon) | 5.42 | 5.45 | 5.28 | 5.30 | 28,732 |
| 9th Jan 2026 (Fri) | 5.28 | 5.52 | 5.17 | 5.50 | 31,930 |
| 8th Jan 2026 (Thu) | 4.76 | 5.30 | 4.76 | 5.17 | 68,827 |
| 7th Jan 2026 (Wed) | 4.80 | 4.80 | 4.685 | 4.74 | 55,696 |
| 6th Jan 2026 (Tue) | 4.70 | 4.87 | 4.58 | 4.82 | 70,550 |
| 5th Jan 2026 (Mon) | 4.62 | 4.89 | 4.62 | 4.77 | 52,432 |
| 2nd Jan 2026 (Fri) | 4.775 | 4.775 | 4.60 | 4.65 | 41,308 |
| 1st Jan 2026 (Thu) | 4.85 | 4.85 | 4.70 | 4.80 | 68,522 |
| 31st Dec 2025 (Wed) | 4.85 | 4.85 | 4.70 | 4.80 | 68,522 |
| 30th Dec 2025 (Tue) | 4.87 | 5.06 | 4.87 | 4.86 | 100,642 |
| 29th Dec 2025 (Mon) | 4.89 | 4.915 | 4.66 | 4.68 | 79,432 |
| 26th Dec 2025 (Fri) | 4.90 | 4.95 | 4.86 | 4.89 | 52,350 |
| 25th Dec 2025 (Thu) | 4.84 | 4.99 | 4.84 | 4.95 | 44,577 |
| 24th Dec 2025 (Wed) | 4.84 | 4.99 | 4.84 | 4.95 | 44,577 |
| 23rd Dec 2025 (Tue) | 5.10 | 5.10 | 4.85 | 4.87 | 38,934 |
| 22nd Dec 2025 (Mon) | 4.79 | 5.23 | 4.63 | 5.12 | 147,129 |
| 19th Dec 2025 (Fri) | 4.90 | 5.02 | 4.76 | 4.79 | 123,068 |
| 18th Dec 2025 (Thu) | 4.92 | 5.00 | 4.895 | 4.97 | 106,690 |
| 17th Dec 2025 (Wed) | 4.92 | 5.03 | 4.82 | 4.87 | 69,241 |
| 16th Dec 2025 (Tue) | 4.865 | 4.99 | 4.865 | 4.89 | 53,365 |
| 15th Dec 2025 (Mon) | 5.10 | 5.10 | 4.78 | 4.85 | 90,805 |
| 12th Dec 2025 (Fri) | 5.49 | 5.49 | 5.11 | 5.14 | 125,068 |
| 11th Dec 2025 (Thu) | 5.51 | 5.53 | 5.35 | 5.39 | 68,804 |
| 10th Dec 2025 (Wed) | 5.765 | 5.765 | 5.39 | 5.48 | 89,735 |
| 9th Dec 2025 (Tue) | 6.08 | 6.10 | 5.745 | 5.85 | 118,579 |
| 8th Dec 2025 (Mon) | 5.94 | 6.20 | 5.91 | 6.10 | 138,520 |