| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.40 | 6.43 | 6.13 | 6.13 | 62,202 |
| 17th Jul 2025 (Thu) | 6.25 | 6.47 | 6.205 | 6.41 | 80,664 |
| 16th Jul 2025 (Wed) | 6.15 | 6.26 | 5.99 | 6.26 | 36,018 |
| 15th Jul 2025 (Tue) | 6.375 | 6.375 | 6.055 | 6.04 | 52,762 |
| 14th Jul 2025 (Mon) | 6.40 | 6.42 | 6.25 | 6.27 | 43,176 |
| 11th Jul 2025 (Fri) | 6.505 | 6.505 | 6.29 | 6.43 | 78,934 |
| 10th Jul 2025 (Thu) | 6.46 | 6.65 | 6.44 | 6.59 | 46,730 |
| 9th Jul 2025 (Wed) | 6.56 | 6.63 | 6.39 | 6.48 | 62,925 |
| 8th Jul 2025 (Tue) | 6.59 | 6.69 | 6.54 | 6.55 | 66,269 |
| 7th Jul 2025 (Mon) | 6.63 | 6.75 | 6.50 | 6.50 | 97,244 |
| 4th Jul 2025 (Fri) | 6.60 | 6.675 | 6.54 | 6.62 | 44,551 |
| 3rd Jul 2025 (Thu) | 6.60 | 6.675 | 6.54 | 6.62 | 44,551 |
| 2nd Jul 2025 (Wed) | 6.455 | 6.54 | 6.42 | 6.49 | 60,537 |
| 1st Jul 2025 (Tue) | 6.26 | 6.61 | 6.24 | 6.39 | 48,002 |
| 30th Jun 2025 (Mon) | 6.19 | 6.38 | 6.17 | 6.28 | 67,872 |
| 27th Jun 2025 (Fri) | 6.28 | 6.34 | 6.14 | 6.14 | 98,081 |
| 26th Jun 2025 (Thu) | 6.27 | 6.335 | 6.21 | 6.26 | 51,813 |
| 25th Jun 2025 (Wed) | 6.46 | 6.47 | 6.235 | 6.26 | 64,445 |
| 24th Jun 2025 (Tue) | 6.505 | 6.66 | 6.39 | 6.43 | 76,844 |
| 23rd Jun 2025 (Mon) | 6.41 | 6.535 | 6.30 | 6.41 | 80,513 |
| 20th Jun 2025 (Fri) | 6.50 | 6.57 | 6.375 | 6.38 | 99,002 |
| 19th Jun 2025 (Thu) | 6.09 | 6.52 | 6.09 | 6.38 | 151,235 |
| 18th Jun 2025 (Wed) | 6.09 | 6.52 | 6.09 | 6.38 | 151,235 |
| 17th Jun 2025 (Tue) | 6.155 | 6.35 | 6.015 | 6.10 | 106,276 |
| 16th Jun 2025 (Mon) | 6.18 | 6.485 | 6.16 | 6.26 | 154,717 |
| 13th Jun 2025 (Fri) | 6.25 | 6.27 | 6.005 | 6.00 | 119,460 |
| 12th Jun 2025 (Thu) | 6.35 | 6.41 | 6.18 | 6.35 | 136,249 |
| 11th Jun 2025 (Wed) | 6.29 | 6.50 | 6.25 | 6.39 | 186,367 |
| 10th Jun 2025 (Tue) | 6.66 | 6.66 | 6.19 | 6.32 | 123,193 |
| 9th Jun 2025 (Mon) | 7.09 | 7.10 | 6.41 | 6.56 | 187,650 |
| 6th Jun 2025 (Fri) | 7.34 | 7.545 | 7.16 | 7.18 | 84,871 |
| 5th Jun 2025 (Thu) | 6.97 | 7.34 | 6.96 | 7.16 | 49,845 |
| 4th Jun 2025 (Wed) | 6.96 | 7.13 | 6.82 | 7.01 | 167,116 |
| 3rd Jun 2025 (Tue) | 6.485 | 6.96 | 6.35 | 6.95 | 165,686 |
| 2nd Jun 2025 (Mon) | 6.71 | 6.71 | 6.34 | 6.51 | 105,559 |
| 30th May 2025 (Fri) | 6.65 | 6.71 | 6.52 | 6.72 | 106,789 |
| 29th May 2025 (Thu) | 6.75 | 7.05 | 6.63 | 6.79 | 92,073 |
| 28th May 2025 (Wed) | 6.655 | 6.94 | 6.37 | 6.68 | 288,383 |
| 27th May 2025 (Tue) | 7.405 | 7.595 | 7.405 | 7.55 | 123,338 |
| 26th May 2025 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 24th May 2025 (Sat) | 7.20 | 7.45 | 7.20 | 7.37 | 93,957 |
| 23rd May 2025 (Fri) | 7.20 | 7.45 | 7.20 | 7.39 | 93,957 |
| 22nd May 2025 (Thu) | 7.175 | 7.44 | 7.165 | 7.44 | 61,039 |
| 21st May 2025 (Wed) | 7.65 | 7.655 | 7.23 | 7.28 | 103,392 |