| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7.20 | 7.25 | 7.10 | 7.12 | 46,212 |
| 19th Sep 2025 (Fri) | 7.27 | 7.29 | 7.18 | 7.20 | 21,472 |
| 18th Sep 2025 (Thu) | 7.19 | 7.40 | 7.19 | 7.30 | 20,176 |
| 17th Sep 2025 (Wed) | 7.315 | 7.47 | 7.09 | 7.16 | 28,308 |
| 16th Sep 2025 (Tue) | 7.04 | 7.391 | 6.99 | 7.30 | 53,982 |
| 15th Sep 2025 (Mon) | 7.005 | 7.065 | 6.92 | 7.02 | 48,404 |
| 12th Sep 2025 (Fri) | 7.19 | 7.19 | 6.97 | 7.01 | 21,705 |
| 11th Sep 2025 (Thu) | 7.05 | 7.19 | 7.035 | 7.18 | 37,355 |
| 10th Sep 2025 (Wed) | 7.06 | 7.11 | 6.90 | 7.02 | 35,642 |
| 9th Sep 2025 (Tue) | 7.23 | 7.25 | 7.065 | 7.13 | 23,302 |
| 8th Sep 2025 (Mon) | 7.15 | 7.34 | 7.09 | 7.23 | 25,293 |
| 5th Sep 2025 (Fri) | 7.53 | 7.55 | 7.15 | 7.28 | 31,856 |
| 4th Sep 2025 (Thu) | 7.22 | 7.30 | 7.16 | 7.29 | 28,312 |
| 3rd Sep 2025 (Wed) | 7.16 | 7.26 | 6.97 | 7.19 | 31,767 |
| 2nd Sep 2025 (Tue) | 7.44 | 7.44 | 7.14 | 7.23 | 38,152 |
| 1st Sep 2025 (Mon) | 7.16 | 7.59 | 7.16 | 7.50 | 73,786 |
| 29th Aug 2025 (Fri) | 7.16 | 7.59 | 7.16 | 7.50 | 73,786 |
| 28th Aug 2025 (Thu) | 7.56 | 7.58 | 7.17 | 7.19 | 35,016 |
| 27th Aug 2025 (Wed) | 7.46 | 7.58 | 7.46 | 7.53 | 32,240 |
| 26th Aug 2025 (Tue) | 7.63 | 7.72 | 7.48 | 7.49 | 34,371 |
| 25th Aug 2025 (Mon) | 7.60 | 7.80 | 7.60 | 7.69 | 73,072 |
| 22nd Aug 2025 (Fri) | 7.22 | 7.70 | 7.22 | 7.65 | 41,913 |
| 21st Aug 2025 (Thu) | 7.10 | 7.235 | 7.06 | 7.15 | 38,307 |
| 20th Aug 2025 (Wed) | 7.28 | 7.32 | 7.155 | 7.16 | 24,619 |
| 19th Aug 2025 (Tue) | 7.40 | 7.55 | 7.24 | 7.31 | 51,155 |
| 18th Aug 2025 (Mon) | 7.33 | 7.37 | 7.23 | 7.30 | 56,666 |
| 15th Aug 2025 (Fri) | 7.55 | 7.575 | 7.325 | 7.34 | 36,134 |
| 14th Aug 2025 (Thu) | 7.46 | 7.67 | 7.38 | 7.45 | 43,834 |
| 13th Aug 2025 (Wed) | 6.99 | 7.62 | 6.98 | 7.59 | 124,424 |
| 12th Aug 2025 (Tue) | 6.72 | 7.035 | 6.72 | 6.92 | 47,898 |
| 11th Aug 2025 (Mon) | 6.78 | 6.91 | 6.645 | 6.66 | 53,625 |
| 8th Aug 2025 (Fri) | 6.82 | 6.90 | 6.695 | 6.78 | 51,682 |
| 7th Aug 2025 (Thu) | 6.565 | 6.79 | 6.49 | 6.79 | 41,816 |
| 6th Aug 2025 (Wed) | 7.01 | 7.01 | 6.565 | 6.56 | 44,966 |
| 5th Aug 2025 (Tue) | 6.54 | 7.17 | 6.46 | 7.01 | 146,087 |
| 4th Aug 2025 (Mon) | 6.43 | 6.595 | 6.385 | 6.51 | 68,786 |
| 1st Aug 2025 (Fri) | 6.40 | 6.43 | 6.19 | 6.38 | 79,063 |
| 31st Jul 2025 (Thu) | 6.37 | 6.54 | 6.33 | 6.39 | 49,081 |
| 30th Jul 2025 (Wed) | 6.49 | 6.60 | 6.385 | 6.45 | 29,566 |
| 29th Jul 2025 (Tue) | 6.75 | 6.75 | 6.49 | 6.53 | 46,163 |
| 28th Jul 2025 (Mon) | 6.90 | 6.90 | 6.705 | 6.77 | 75,273 |
| 25th Jul 2025 (Fri) | 6.69 | 6.84 | 6.62 | 6.83 | 76,691 |
| 24th Jul 2025 (Thu) | 6.86 | 6.91 | 6.72 | 6.73 | 67,875 |
| 23rd Jul 2025 (Wed) | 6.70 | 6.99 | 6.61 | 6.96 | 51,455 |