| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.865 | 4.97 | 4.865 | 4.85 | 647 |
| 15th Dec 2025 (Mon) | 5.10 | 5.10 | 4.78 | 4.85 | 90,805 |
| 12th Dec 2025 (Fri) | 5.49 | 5.49 | 5.11 | 5.14 | 125,068 |
| 11th Dec 2025 (Thu) | 5.51 | 5.53 | 5.35 | 5.39 | 68,804 |
| 10th Dec 2025 (Wed) | 5.765 | 5.765 | 5.39 | 5.48 | 89,735 |
| 9th Dec 2025 (Tue) | 6.08 | 6.10 | 5.745 | 5.85 | 118,579 |
| 8th Dec 2025 (Mon) | 5.94 | 6.20 | 5.91 | 6.10 | 138,520 |
| 5th Dec 2025 (Fri) | 7.06 | 7.06 | 5.65 | 5.73 | 288,468 |
| 4th Dec 2025 (Thu) | 7.38 | 7.67 | 7.33 | 7.38 | 105,783 |
| 3rd Dec 2025 (Wed) | 7.055 | 7.30 | 6.93 | 7.30 | 90,667 |
| 2nd Dec 2025 (Tue) | 7.07 | 7.19 | 6.91 | 7.02 | 97,469 |
| 1st Dec 2025 (Mon) | 7.20 | 7.325 | 7.005 | 7.04 | 38,526 |
| 28th Nov 2025 (Fri) | 7.30 | 7.75 | 6.97 | 7.36 | 121,691 |
| 27th Nov 2025 (Thu) | 6.58 | 6.965 | 6.57 | 6.91 | 84,899 |
| 26th Nov 2025 (Wed) | 6.58 | 6.965 | 6.57 | 6.91 | 103,108 |
| 25th Nov 2025 (Tue) | 6.43 | 6.705 | 6.43 | 6.63 | 62,533 |
| 24th Nov 2025 (Mon) | 5.94 | 6.46 | 5.88 | 6.42 | 133,240 |
| 21st Nov 2025 (Fri) | 5.46 | 6.045 | 5.40 | 6.04 | 24,464 |
| 20th Nov 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.67 | 1,130 |
| 19th Nov 2025 (Wed) | 5.775 | 5.81 | 5.66 | 5.67 | 24,239 |
| 18th Nov 2025 (Tue) | 5.85 | 5.91 | 5.70 | 5.75 | 26,670 |
| 17th Nov 2025 (Mon) | 5.581 | 6.12 | 5.31 | 5.88 | 119,420 |
| 14th Nov 2025 (Fri) | 5.74 | 5.795 | 5.67 | 5.75 | 85,198 |
| 13th Nov 2025 (Thu) | 5.50 | 5.82 | 5.50 | 5.75 | 53,979 |
| 12th Nov 2025 (Wed) | 5.59 | 5.71 | 5.47 | 5.54 | 45,598 |
| 11th Nov 2025 (Tue) | 5.88 | 5.90 | 5.455 | 5.57 | 89,094 |
| 10th Nov 2025 (Mon) | 6.07 | 6.07 | 5.87 | 5.98 | 33,048 |
| 7th Nov 2025 (Fri) | 5.83 | 6.005 | 5.83 | 5.95 | 23,407 |
| 6th Nov 2025 (Thu) | 6.38 | 6.43 | 5.90 | 5.90 | 50,264 |
| 5th Nov 2025 (Wed) | 6.05 | 6.55 | 6.05 | 6.41 | 56,628 |
| 4th Nov 2025 (Tue) | 6.29 | 6.29 | 6.18 | 6.18 | 0 |
| 3rd Nov 2025 (Mon) | 6.29 | 6.33 | 6.06 | 6.18 | 72,943 |
| 31st Oct 2025 (Fri) | 6.38 | 6.49 | 6.17 | 6.38 | 45,939 |
| 30th Oct 2025 (Thu) | 6.80 | 6.80 | 6.37 | 6.36 | 67,115 |
| 29th Oct 2025 (Wed) | 7.23 | 7.23 | 6.775 | 6.81 | 24,346 |
| 28th Oct 2025 (Tue) | 7.385 | 7.46 | 7.24 | 7.31 | 55,887 |
| 27th Oct 2025 (Mon) | 7.92 | 8.06 | 7.22 | 7.45 | 69,747 |
| 24th Oct 2025 (Fri) | 7.77 | 8.005 | 7.745 | 8.00 | 56,893 |
| 23rd Oct 2025 (Thu) | 7.31 | 7.65 | 7.29 | 7.64 | 56,313 |
| 22nd Oct 2025 (Wed) | 7.92 | 7.92 | 7.26 | 7.28 | 72,342 |
| 21st Oct 2025 (Tue) | 7.835 | 8.305 | 7.835 | 8.04 | 121,255 |
| 20th Oct 2025 (Mon) | 7.48 | 7.96 | 7.465 | 7.83 | 128,091 |
| 17th Oct 2025 (Fri) | 7.26 | 7.47 | 7.10 | 7.30 | 127,677 |
| 16th Oct 2025 (Thu) | 8.19 | 8.23 | 7.415 | 7.48 | 64,209 |