| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.945 | 8.725 | 7.91 | 8.59 | 88,191 |
| 2nd Apr 2026 (Thu) | 7.945 | 8.725 | 7.91 | 8.59 | 88,191 |
| 1st Apr 2026 (Wed) | 7.90 | 8.35 | 7.84 | 8.18 | 85,378 |
| 31st Mar 2026 (Tue) | 7.98 | 8.01 | 7.53 | 7.86 | 36,594 |
| 30th Mar 2026 (Mon) | 6.79 | 8.08 | 6.78 | 7.67 | 264,734 |
| 27th Mar 2026 (Fri) | 6.49 | 6.74 | 6.40 | 6.68 | 146,035 |
| 26th Mar 2026 (Thu) | 6.33 | 6.87 | 6.28 | 6.61 | 88,096 |
| 25th Mar 2026 (Wed) | 6.79 | 6.90 | 6.27 | 6.38 | 18,928 |
| 24th Mar 2026 (Tue) | 6.01 | 6.72 | 6.01 | 6.70 | 58,997 |
| 23rd Mar 2026 (Mon) | 5.82 | 6.12 | 5.82 | 6.10 | 24,639 |
| 20th Mar 2026 (Fri) | 5.70 | 5.70 | 5.53 | 5.58 | 30,124 |
| 19th Mar 2026 (Thu) | 5.70 | 5.79 | 5.60 | 5.68 | 15,494 |
| 18th Mar 2026 (Wed) | 5.93 | 6.02 | 5.77 | 5.80 | 29,399 |
| 17th Mar 2026 (Tue) | 6.195 | 6.25 | 5.95 | 6.00 | 71,580 |
| 16th Mar 2026 (Mon) | 6.19 | 6.19 | 5.97 | 6.05 | 45,931 |
| 13th Mar 2026 (Fri) | 6.13 | 6.28 | 5.98 | 6.05 | 23,275 |
| 12th Mar 2026 (Thu) | 6.07 | 6.13 | 5.955 | 6.12 | 44,329 |
| 11th Mar 2026 (Wed) | 6.25 | 6.31 | 6.05 | 6.18 | 32,493 |
| 10th Mar 2026 (Tue) | 6.30 | 6.585 | 6.30 | 6.40 | 11,340 |
| 9th Mar 2026 (Mon) | 6.15 | 6.51 | 6.14 | 6.44 | 28,785 |
| 6th Mar 2026 (Fri) | 6.63 | 6.63 | 6.30 | 6.33 | 14,155 |
| 5th Mar 2026 (Thu) | 6.90 | 6.95 | 6.625 | 6.87 | 17,354 |
| 4th Mar 2026 (Wed) | 7.06 | 7.12 | 6.84 | 7.10 | 88,219 |
| 3rd Mar 2026 (Tue) | 6.80 | 7.04 | 6.57 | 7.00 | 25,755 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.83 | 7.25 | 7.32 | 36,792 |
| 27th Feb 2026 (Fri) | 8.22 | 8.22 | 7.00 | 7.49 | 246,916 |
| 26th Feb 2026 (Thu) | 8.14 | 8.39 | 8.105 | 8.36 | 51,917 |
| 25th Feb 2026 (Wed) | 7.49 | 8.21 | 7.49 | 8.21 | 0 |
| 24th Feb 2026 (Tue) | 7.49 | 8.10 | 7.49 | 8.10 | 0 |
| 23rd Feb 2026 (Mon) | 7.49 | 7.83 | 7.47 | 7.79 | 60,044 |
| 20th Feb 2026 (Fri) | 7.19 | 7.59 | 7.085 | 7.57 | 57,472 |
| 19th Feb 2026 (Thu) | 6.80 | 7.30 | 6.76 | 7.21 | 45,610 |
| 18th Feb 2026 (Wed) | 6.73 | 7.19 | 6.73 | 6.85 | 48,034 |
| 17th Feb 2026 (Tue) | 6.355 | 7.10 | 6.355 | 6.85 | 70,522 |
| 16th Feb 2026 (Mon) | 6.26 | 6.505 | 6.18 | 6.39 | 28,534 |
| 13th Feb 2026 (Fri) | 6.26 | 6.505 | 6.18 | 6.39 | 28,534 |
| 12th Feb 2026 (Thu) | 6.71 | 6.71 | 6.19 | 6.21 | 20,859 |
| 11th Feb 2026 (Wed) | 6.79 | 6.80 | 6.50 | 6.66 | 40,818 |
| 10th Feb 2026 (Tue) | 7.05 | 7.20 | 6.80 | 6.86 | 22,705 |
| 9th Feb 2026 (Mon) | 6.80 | 7.22 | 6.585 | 7.03 | 70,229 |
| 6th Feb 2026 (Fri) | 6.41 | 7.08 | 6.41 | 6.85 | 65,150 |