| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.40 | 20.50 | 20.40 | 20.50 | 0 |
| 5th Feb 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.4101 | 166 |
| 4th Feb 2026 (Wed) | 20.40 | 20.61 | 20.40 | 20.67 | 5,808 |
| 3rd Feb 2026 (Tue) | 20.22 | 20.40 | 20.22 | 20.39 | 2,452 |
| 2nd Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 20.16 | 104 |
| 30th Jan 2026 (Fri) | 20.11 | 20.20 | 20.00 | 20.04 | 1,075 |
| 29th Jan 2026 (Thu) | 19.81 | 20.00 | 19.80 | 20.015 | 1,296 |
| 28th Jan 2026 (Wed) | 19.74 | 19.74 | 19.70 | 19.74 | 761 |
| 27th Jan 2026 (Tue) | 19.54 | 19.66 | 19.45 | 19.74 | 11,701 |
| 26th Jan 2026 (Mon) | 19.56 | 19.71 | 19.56 | 19.66 | 2,102 |
| 23rd Jan 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.93 | 759 |
| 22nd Jan 2026 (Thu) | 19.40 | 19.70 | 19.40 | 19.70 | 2,648 |
| 21st Jan 2026 (Wed) | 19.49 | 19.49 | 19.49 | 19.475 | 4 |
| 20th Jan 2026 (Tue) | 19.28 | 19.40 | 19.28 | 19.40 | 1,383 |
| 19th Jan 2026 (Mon) | 19.20 | 19.25 | 19.20 | 19.2847 | 909 |
| 16th Jan 2026 (Fri) | 19.20 | 19.25 | 19.20 | 19.2847 | 909 |
| 15th Jan 2026 (Thu) | 19.06 | 19.40 | 18.92 | 19.33 | 1,533 |
| 14th Jan 2026 (Wed) | 19.48 | 19.52 | 19.48 | 19.6842 | 1,040 |
| 13th Jan 2026 (Tue) | 19.44 | 19.44 | 19.33 | 19.59 | 965 |
| 12th Jan 2026 (Mon) | 19.33 | 19.52 | 19.33 | 19.59 | 3,094 |
| 9th Jan 2026 (Fri) | 19.35 | 19.93 | 19.32 | 19.67 | 13,846 |
| 8th Jan 2026 (Thu) | 18.99 | 19.05 | 18.99 | 19.12 | 1,507 |
| 7th Jan 2026 (Wed) | 18.87 | 18.88 | 18.80 | 18.84 | 1,373 |
| 6th Jan 2026 (Tue) | 18.76 | 18.83 | 18.60 | 18.79 | 3,049 |
| 5th Jan 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.82 | 163 |
| 2nd Jan 2026 (Fri) | 18.55 | 18.55 | 18.35 | 18.39 | 3,378 |
| 1st Jan 2026 (Thu) | 18.28 | 18.35 | 18.04 | 18.15 | 9,638 |
| 31st Dec 2025 (Wed) | 18.28 | 18.35 | 18.04 | 18.15 | 9,638 |
| 30th Dec 2025 (Tue) | 18.50 | 18.56 | 18.41 | 18.57 | 4,382 |
| 29th Dec 2025 (Mon) | 18.39 | 18.61 | 18.25 | 18.45 | 9,443 |
| 26th Dec 2025 (Fri) | 18.30 | 18.30 | 18.05 | 18.04 | 3,557 |
| 25th Dec 2025 (Thu) | 18.16 | 18.25 | 18.16 | 18.40 | 1,012 |
| 24th Dec 2025 (Wed) | 18.16 | 18.25 | 18.16 | 18.40 | 1,012 |
| 23rd Dec 2025 (Tue) | 18.15 | 18.30 | 18.15 | 18.25 | 2,640 |
| 22nd Dec 2025 (Mon) | 17.89 | 18.20 | 17.89 | 18.16 | 11,975 |
| 19th Dec 2025 (Fri) | 18.40 | 18.40 | 17.86 | 18.16 | 9,601 |
| 18th Dec 2025 (Thu) | 18.61 | 18.61 | 18.21 | 18.35 | 2,364 |
| 17th Dec 2025 (Wed) | 18.75 | 18.75 | 18.65 | 18.65 | 1,263 |
| 16th Dec 2025 (Tue) | 18.77 | 19.00 | 18.58 | 18.76 | 3,455 |
| 15th Dec 2025 (Mon) | 18.75 | 18.76 | 18.31 | 18.5704 | 3,185 |
| 12th Dec 2025 (Fri) | 18.84 | 18.85 | 18.80 | 18.85 | 386 |
| 11th Dec 2025 (Thu) | 18.60 | 18.99 | 18.56 | 18.95 | 6,741 |
| 10th Dec 2025 (Wed) | 18.47 | 18.64 | 18.35 | 18.61 | 4,253 |
| 9th Dec 2025 (Tue) | 18.10 | 18.50 | 18.10 | 18.33 | 1,279 |
| 8th Dec 2025 (Mon) | 17.59 | 18.24 | 17.44 | 18.24 | 4,920 |