| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.45 | 19.45 | 19.04 | 19.07 | 900 |
| 17th Jul 2025 (Thu) | 19.38 | 19.42 | 19.35 | 19.48 | 16,577 |
| 16th Jul 2025 (Wed) | 19.345 | 19.43 | 19.30 | 19.41 | 5,976 |
| 15th Jul 2025 (Tue) | 19.42 | 19.42 | 19.25 | 19.33 | 1,586 |
| 14th Jul 2025 (Mon) | 19.51 | 19.66 | 19.51 | 19.67 | 3,546 |
| 11th Jul 2025 (Fri) | 19.67 | 19.68 | 19.60 | 19.62 | 6,559 |
| 10th Jul 2025 (Thu) | 19.50 | 19.63 | 19.50 | 19.65 | 3,354 |
| 9th Jul 2025 (Wed) | 19.67 | 19.75 | 19.305 | 19.36 | 10,495 |
| 8th Jul 2025 (Tue) | 19.40 | 19.68 | 19.40 | 19.69 | 3,399 |
| 7th Jul 2025 (Mon) | 19.15 | 19.35 | 19.15 | 19.33 | 3,383 |
| 4th Jul 2025 (Fri) | 18.99 | 19.22 | 18.99 | 19.22 | 106 |
| 3rd Jul 2025 (Thu) | 18.99 | 19.22 | 18.99 | 19.22 | 106 |
| 2nd Jul 2025 (Wed) | 18.99 | 18.99 | 18.98 | 18.98 | 300 |
| 1st Jul 2025 (Tue) | 18.99 | 19.10 | 18.99 | 19.11 | 1,543 |
| 30th Jun 2025 (Mon) | 18.65 | 18.81 | 18.65 | 18.85 | 4,809 |
| 27th Jun 2025 (Fri) | 18.52 | 18.60 | 18.50 | 18.61 | 2,525 |
| 26th Jun 2025 (Thu) | 18.86 | 18.89 | 18.55 | 18.60 | 7,781 |
| 25th Jun 2025 (Wed) | 19.24 | 19.25 | 19.24 | 19.18 | 1,610 |
| 24th Jun 2025 (Tue) | 18.60 | 19.65 | 18.42 | 19.30 | 5,642 |
| 23rd Jun 2025 (Mon) | 18.30 | 18.36 | 18.30 | 18.40 | 2,214 |
| 20th Jun 2025 (Fri) | 18.20 | 18.29 | 18.20 | 18.30 | 628 |
| 19th Jun 2025 (Thu) | 18.18 | 18.38 | 17.90 | 18.19 | 4,740 |
| 18th Jun 2025 (Wed) | 18.18 | 18.38 | 17.90 | 18.19 | 4,740 |
| 17th Jun 2025 (Tue) | 17.85 | 17.97 | 17.83 | 18.00 | 1,777 |
| 16th Jun 2025 (Mon) | 17.77 | 17.99 | 17.76 | 17.9899 | 3,105 |
| 13th Jun 2025 (Fri) | 17.71 | 17.80 | 17.71 | 17.70 | 501 |
| 12th Jun 2025 (Thu) | 17.51 | 18.05 | 17.45 | 17.91 | 3,888 |
| 11th Jun 2025 (Wed) | 17.36 | 17.49 | 17.33 | 17.45 | 3,362 |
| 10th Jun 2025 (Tue) | 17.61 | 17.61 | 16.63 | 17.10 | 7,947 |
| 9th Jun 2025 (Mon) | 17.43 | 17.60 | 17.39 | 17.36 | 6,134 |
| 6th Jun 2025 (Fri) | 17.70 | 17.75 | 17.70 | 17.79 | 1,669 |
| 5th Jun 2025 (Thu) | 17.12 | 17.41 | 17.07 | 17.33 | 4,988 |
| 4th Jun 2025 (Wed) | 15.95 | 16.98 | 15.95 | 16.95 | 14,221 |
| 3rd Jun 2025 (Tue) | 15.25 | 15.75 | 15.21 | 15.75 | 6,356 |
| 2nd Jun 2025 (Mon) | 15.25 | 15.69 | 15.25 | 15.36 | 4,133 |
| 30th May 2025 (Fri) | 15.45 | 15.47 | 15.23 | 15.50 | 2,770 |
| 29th May 2025 (Thu) | 14.45 | 15.35 | 14.45 | 15.13 | 11,270 |