| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.35 | 19.35 | 19.25 | 18.97 | 2,367 |
| 17th Jul 2025 (Thu) | 19.43 | 19.43 | 19.30 | 19.43 | 2,978 |
| 16th Jul 2025 (Wed) | 18.98 | 19.30 | 18.98 | 19.37 | 3,894 |
| 15th Jul 2025 (Tue) | 19.21 | 19.30 | 19.15 | 19.30 | 2,020 |
| 14th Jul 2025 (Mon) | 19.55 | 19.66 | 19.55 | 19.51 | 3,135 |
| 11th Jul 2025 (Fri) | 19.50 | 19.57 | 19.49 | 19.60 | 4,283 |
| 10th Jul 2025 (Thu) | 19.12 | 19.35 | 19.12 | 19.41 | 1,109 |
| 9th Jul 2025 (Wed) | 19.21 | 19.54 | 19.01 | 19.07 | 10,250 |
| 8th Jul 2025 (Tue) | 19.13 | 19.19 | 19.13 | 19.16 | 1,728 |
| 7th Jul 2025 (Mon) | 19.01 | 19.01 | 19.00 | 19.0188 | 309 |
| 4th Jul 2025 (Fri) | 19.10 | 19.10 | 18.97 | 18.9292 | 374 |
| 3rd Jul 2025 (Thu) | 19.10 | 19.10 | 18.97 | 18.9292 | 374 |
| 2nd Jul 2025 (Wed) | 18.95 | 19.05 | 18.75 | 18.75 | 11,122 |
| 1st Jul 2025 (Tue) | 18.85 | 18.97 | 18.85 | 18.861 | 1,770 |
| 30th Jun 2025 (Mon) | 18.80 | 18.99 | 18.56 | 18.58 | 5,627 |
| 27th Jun 2025 (Fri) | 18.56 | 18.635 | 18.56 | 18.62 | 2,582 |
| 26th Jun 2025 (Thu) | 18.685 | 18.70 | 18.685 | 18.595 | 2,841 |
| 25th Jun 2025 (Wed) | 18.62 | 18.62 | 18.62 | 19.01 | 608 |
| 24th Jun 2025 (Tue) | 18.48 | 19.13 | 18.48 | 18.766 | 4,165 |
| 23rd Jun 2025 (Mon) | 18.20 | 18.31 | 18.20 | 18.40 | 1,528 |
| 20th Jun 2025 (Fri) | 18.19 | 18.20 | 18.19 | 18.21 | 2,151 |
| 19th Jun 2025 (Thu) | 18.05 | 18.08 | 18.00 | 18.09 | 22,743 |
| 18th Jun 2025 (Wed) | 18.05 | 18.08 | 18.00 | 18.09 | 22,743 |
| 17th Jun 2025 (Tue) | 17.95 | 17.95 | 17.81 | 17.90 | 1,326 |
| 16th Jun 2025 (Mon) | 17.75 | 18.00 | 17.75 | 17.82 | 664 |
| 13th Jun 2025 (Fri) | 17.74 | 17.74 | 17.74 | 17.60 | 399 |
| 12th Jun 2025 (Thu) | 17.68 | 17.92 | 17.68 | 17.78 | 2,678 |
| 11th Jun 2025 (Wed) | 17.51 | 17.52 | 17.51 | 17.50 | 1,693 |
| 10th Jun 2025 (Tue) | 17.45 | 17.49 | 17.07 | 17.20 | 932 |
| 9th Jun 2025 (Mon) | 17.65 | 17.65 | 17.25 | 17.25 | 5,540 |
| 6th Jun 2025 (Fri) | 17.72 | 17.86 | 17.69 | 17.86 | 3,686 |
| 5th Jun 2025 (Thu) | 17.16 | 17.41 | 17.10 | 17.39 | 1,589 |
| 4th Jun 2025 (Wed) | 15.65 | 16.98 | 15.65 | 16.96 | 19,501 |
| 3rd Jun 2025 (Tue) | 15.35 | 15.60 | 15.35 | 15.5254 | 1,711 |
| 2nd Jun 2025 (Mon) | 15.29 | 15.55 | 15.26 | 15.30 | 3,911 |
| 30th May 2025 (Fri) | 14.82 | 15.55 | 14.81 | 15.64 | 20,466 |
| 29th May 2025 (Thu) | 14.39 | 15.58 | 14.39 | 15.25 | 13,051 |