| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.22 | 20.34 | 20.22 | 20.17 | 519 |
| 5th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.21 | 4,050 |
| 4th Feb 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.12 | 1,123 |
| 3rd Feb 2026 (Tue) | 19.91 | 20.00 | 19.91 | 19.9799 | 1,700 |
| 2nd Feb 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.87 | 126 |
| 30th Jan 2026 (Fri) | 19.85 | 19.85 | 19.75 | 19.82 | 1,022 |
| 29th Jan 2026 (Thu) | 19.81 | 19.83 | 19.755 | 19.755 | 759 |
| 28th Jan 2026 (Wed) | 19.60 | 19.74 | 19.60 | 19.6383 | 1,815 |
| 27th Jan 2026 (Tue) | 19.64 | 19.64 | 19.52 | 19.6383 | 6,184 |
| 26th Jan 2026 (Mon) | 19.60 | 19.74 | 19.59 | 19.65 | 875 |
| 23rd Jan 2026 (Fri) | 19.51 | 19.75 | 19.51 | 19.62 | 4,700 |
| 22nd Jan 2026 (Thu) | 19.45 | 19.60 | 19.41 | 19.47 | 1,800 |
| 21st Jan 2026 (Wed) | 19.05 | 19.36 | 19.05 | 19.36 | 20 |
| 20th Jan 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 383 |
| 19th Jan 2026 (Mon) | 19.00 | 19.06 | 18.90 | 19.03 | 2,581 |
| 16th Jan 2026 (Fri) | 19.00 | 19.06 | 18.90 | 19.03 | 2,581 |
| 15th Jan 2026 (Thu) | 18.45 | 19.01 | 18.35 | 19.06 | 5,938 |
| 14th Jan 2026 (Wed) | 19.59 | 19.62 | 19.51 | 19.33 | 1,989 |
| 13th Jan 2026 (Tue) | 19.50 | 19.50 | 19.42 | 19.46 | 153 |
| 12th Jan 2026 (Mon) | 19.69 | 19.69 | 19.50 | 19.46 | 200 |
| 9th Jan 2026 (Fri) | 19.25 | 19.47 | 19.22 | 19.50 | 2,286 |
| 8th Jan 2026 (Thu) | 18.655 | 19.10 | 18.655 | 19.12 | 3,198 |
| 7th Jan 2026 (Wed) | 18.55 | 18.85 | 18.50 | 18.80 | 3,861 |
| 6th Jan 2026 (Tue) | 18.35 | 18.44 | 18.31 | 18.53 | 2,712 |
| 5th Jan 2026 (Mon) | 18.25 | 18.44 | 18.25 | 18.50 | 1,445 |
| 2nd Jan 2026 (Fri) | 18.05 | 18.21 | 18.05 | 18.20 | 679 |
| 1st Jan 2026 (Thu) | 18.35 | 18.35 | 17.90 | 17.76 | 23,083 |
| 31st Dec 2025 (Wed) | 18.35 | 18.35 | 17.90 | 17.76 | 23,083 |
| 30th Dec 2025 (Tue) | 18.59 | 18.59 | 18.27 | 18.26 | 2,283 |
| 29th Dec 2025 (Mon) | 18.20 | 18.39 | 18.20 | 18.35 | 4,449 |
| 26th Dec 2025 (Fri) | 18.20 | 18.20 | 18.16 | 18.10 | 1,361 |
| 25th Dec 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.27 | 2,228 |
| 24th Dec 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.27 | 2,228 |
| 23rd Dec 2025 (Tue) | 18.29 | 18.29 | 18.25 | 18.2778 | 2,245 |
| 22nd Dec 2025 (Mon) | 18.20 | 18.55 | 18.13 | 18.31 | 2,700 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.25 | 18.17 | 2,199 |
| 18th Dec 2025 (Thu) | 18.68 | 18.70 | 18.68 | 18.53 | 300 |
| 17th Dec 2025 (Wed) | 18.76 | 18.76 | 18.65 | 18.65 | 509 |
| 16th Dec 2025 (Tue) | 18.63 | 19.00 | 18.63 | 18.76 | 10,937 |
| 15th Dec 2025 (Mon) | 18.67 | 18.67 | 18.13 | 18.62 | 2,756 |
| 12th Dec 2025 (Fri) | 19.30 | 19.30 | 19.00 | 18.88 | 5,206 |
| 11th Dec 2025 (Thu) | 18.74 | 18.90 | 18.74 | 19.07 | 4,591 |
| 10th Dec 2025 (Wed) | 18.50 | 18.75 | 18.40 | 18.63 | 5,048 |
| 9th Dec 2025 (Tue) | 18.44 | 18.64 | 18.35 | 18.33 | 4,913 |
| 8th Dec 2025 (Mon) | 17.82 | 18.45 | 17.50 | 18.50 | 3,850 |