| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.60 | 18.60 | 18.56 | 18.56 | 195 |
| 5th Feb 2026 (Thu) | 18.60 | 18.60 | 18.40 | 18.40 | 0 |
| 4th Feb 2026 (Wed) | 18.60 | 18.65 | 18.60 | 18.65 | 0 |
| 3rd Feb 2026 (Tue) | 18.60 | 18.60 | 18.17 | 18.17 | 0 |
| 2nd Feb 2026 (Mon) | 18.60 | 18.60 | 18.55 | 18.45 | 700 |
| 30th Jan 2026 (Fri) | 18.37 | 18.40 | 18.37 | 18.38 | 740 |
| 29th Jan 2026 (Thu) | 18.20 | 18.28 | 18.20 | 18.36 | 267 |
| 28th Jan 2026 (Wed) | 18.18 | 18.20 | 18.18 | 18.29 | 711 |
| 27th Jan 2026 (Tue) | 18.20 | 18.20 | 17.95 | 18.29 | 697 |
| 26th Jan 2026 (Mon) | 17.87 | 17.93 | 17.87 | 17.78 | 100 |
| 23rd Jan 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 577 |
| 22nd Jan 2026 (Thu) | 17.05 | 17.64 | 17.05 | 17.64 | 60 |
| 21st Jan 2026 (Wed) | 17.05 | 17.062 | 17.05 | 17.062 | 20 |
| 20th Jan 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.16 | 200 |
| 19th Jan 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.17 | 199 |
| 16th Jan 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.17 | 199 |
| 15th Jan 2026 (Thu) | 17.50 | 17.50 | 17.21 | 17.34 | 4,140 |
| 14th Jan 2026 (Wed) | 17.50 | 17.73 | 17.35 | 17.89 | 1,873 |
| 13th Jan 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.76 | 400 |
| 12th Jan 2026 (Mon) | 16.90 | 17.76 | 16.90 | 17.76 | 0 |
| 9th Jan 2026 (Fri) | 16.90 | 17.33 | 16.90 | 17.33 | 0 |
| 8th Jan 2026 (Thu) | 16.90 | 17.10 | 16.90 | 17.035 | 1,258 |
| 7th Jan 2026 (Wed) | 16.31 | 17.00 | 16.31 | 17.00 | 8 |
| 6th Jan 2026 (Tue) | 16.31 | 16.59 | 16.31 | 16.6101 | 2,755 |
| 5th Jan 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.38 | 0 |
| 2nd Jan 2026 (Fri) | 15.90 | 16.08 | 15.90 | 16.08 | 0 |
| 1st Jan 2026 (Thu) | 15.90 | 16.00 | 15.70 | 16.005 | 8,713 |
| 31st Dec 2025 (Wed) | 15.90 | 16.00 | 15.70 | 16.005 | 8,713 |
| 30th Dec 2025 (Tue) | 16.01 | 16.10 | 16.01 | 16.15 | 1,430 |
| 29th Dec 2025 (Mon) | 15.75 | 16.25 | 15.75 | 16.00 | 2,152 |
| 26th Dec 2025 (Fri) | 16.01 | 16.24 | 15.87 | 15.76 | 5,122 |
| 25th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.17 | 1,344 |
| 24th Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.17 | 1,344 |
| 23rd Dec 2025 (Tue) | 16.17 | 16.22 | 16.17 | 16.20 | 600 |
| 22nd Dec 2025 (Mon) | 16.15 | 16.35 | 16.12 | 16.21 | 866 |
| 19th Dec 2025 (Fri) | 16.15 | 16.20 | 16.15 | 16.20 | 703 |
| 18th Dec 2025 (Thu) | 16.19 | 16.21 | 16.19 | 16.21 | 180 |
| 17th Dec 2025 (Wed) | 16.15 | 16.38 | 16.15 | 16.30 | 1,097 |
| 16th Dec 2025 (Tue) | 16.49 | 16.49 | 16.27 | 16.26 | 1,938 |
| 15th Dec 2025 (Mon) | 16.95 | 16.95 | 16.14 | 16.40 | 903 |
| 12th Dec 2025 (Fri) | 16.90 | 16.95 | 16.50 | 16.55 | 1,234 |
| 11th Dec 2025 (Thu) | 16.49 | 16.71 | 16.49 | 16.83 | 825 |
| 10th Dec 2025 (Wed) | 16.06 | 16.30 | 16.05 | 16.46 | 907 |
| 9th Dec 2025 (Tue) | 16.11 | 16.18 | 16.08 | 16.17 | 1,119 |
| 8th Dec 2025 (Mon) | 15.81 | 16.10 | 15.53 | 16.31 | 1,802 |