| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.74 | 17.75 | 17.74 | 17.75 | 540 |
| 17th Jul 2025 (Thu) | 17.72 | 17.75 | 17.72 | 17.75 | 934 |
| 16th Jul 2025 (Wed) | 17.725 | 17.75 | 17.65 | 17.75 | 4,413 |
| 15th Jul 2025 (Tue) | 17.60 | 17.63 | 17.60 | 17.70 | 1,562 |
| 14th Jul 2025 (Mon) | 17.825 | 18.00 | 17.825 | 17.97 | 1,020 |
| 11th Jul 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.98 | 298 |
| 10th Jul 2025 (Thu) | 17.81 | 17.98 | 17.75 | 17.98 | 1,572 |
| 9th Jul 2025 (Wed) | 17.63 | 17.65 | 17.60 | 17.65 | 1,247 |
| 8th Jul 2025 (Tue) | 17.42 | 17.55 | 17.42 | 17.63 | 332 |
| 7th Jul 2025 (Mon) | 17.31 | 17.42 | 17.27 | 17.42 | 1,432 |
| 4th Jul 2025 (Fri) | 17.50 | 17.50 | 17.365 | 17.365 | 80 |
| 3rd Jul 2025 (Thu) | 17.50 | 17.50 | 17.365 | 17.365 | 80 |
| 2nd Jul 2025 (Wed) | 17.50 | 17.50 | 17.20 | 17.28 | 1,981 |
| 1st Jul 2025 (Tue) | 17.33 | 17.33 | 16.79 | 17.38 | 208 |
| 30th Jun 2025 (Mon) | 17.33 | 17.33 | 16.79 | 16.73 | 590 |
| 27th Jun 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 394 |
| 26th Jun 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.23 | 512 |
| 25th Jun 2025 (Wed) | 17.60 | 17.60 | 17.40 | 17.45 | 1,106 |
| 24th Jun 2025 (Tue) | 16.87 | 17.60 | 16.87 | 17.60 | 558 |
| 23rd Jun 2025 (Mon) | 16.58 | 16.76 | 16.58 | 16.55 | 126 |
| 20th Jun 2025 (Fri) | 16.24 | 16.39 | 16.24 | 16.40 | 840 |
| 19th Jun 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.33 | 1,000 |
| 18th Jun 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.33 | 1,000 |
| 17th Jun 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.20 | 200 |
| 16th Jun 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.04 | 1,404 |
| 13th Jun 2025 (Fri) | 15.93 | 16.00 | 15.93 | 15.83 | 930 |
| 12th Jun 2025 (Thu) | 15.77 | 15.77 | 15.77 | 16.07 | 903 |
| 11th Jun 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.72 | 453 |
| 10th Jun 2025 (Tue) | 15.64 | 15.64 | 15.01 | 15.67 | 1,359 |
| 9th Jun 2025 (Mon) | 16.75 | 16.75 | 15.51 | 15.65 | 1,217 |
| 6th Jun 2025 (Fri) | 16.43 | 16.45 | 16.06 | 16.29 | 2,633 |
| 5th Jun 2025 (Thu) | 14.99 | 16.16 | 14.99 | 16.16 | 127 |
| 4th Jun 2025 (Wed) | 14.99 | 15.55 | 14.99 | 15.68 | 2,909 |
| 3rd Jun 2025 (Tue) | 14.15 | 14.41 | 14.15 | 14.58 | 1,731 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.30 | 14.00 | 14.25 | 2,892 |
| 30th May 2025 (Fri) | 13.95 | 14.62 | 13.85 | 14.50 | 10,109 |
| 29th May 2025 (Thu) | 12.82 | 13.89 | 12.82 | 13.84 | 7,182 |