| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.46 | 8.46 | 7.95 | 7.98 | 6,883 |
| 17th Jul 2025 (Thu) | 8.32 | 8.32 | 8.18 | 8.26 | 5,598 |
| 16th Jul 2025 (Wed) | 8.61 | 8.61 | 8.36 | 8.48 | 3,978 |
| 15th Jul 2025 (Tue) | 8.38 | 8.53 | 8.38 | 8.52 | 2,619 |
| 14th Jul 2025 (Mon) | 8.05 | 8.25 | 7.995 | 8.32 | 3,686 |
| 11th Jul 2025 (Fri) | 8.30 | 8.30 | 7.90 | 8.10 | 10,784 |
| 10th Jul 2025 (Thu) | 8.27 | 8.28 | 8.13 | 8.22 | 1,934 |
| 9th Jul 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.40 | 686 |
| 8th Jul 2025 (Tue) | 8.02 | 8.05 | 7.95 | 7.96 | 4,866 |
| 7th Jul 2025 (Mon) | 8.25 | 8.44 | 8.11 | 8.125 | 4,223 |
| 4th Jul 2025 (Fri) | 8.25 | 8.28 | 8.14 | 8.11 | 3,974 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.28 | 8.14 | 8.11 | 3,974 |
| 2nd Jul 2025 (Wed) | 8.20 | 8.24 | 8.13 | 8.23 | 5,060 |
| 1st Jul 2025 (Tue) | 8.20 | 8.25 | 8.20 | 8.17 | 1,022 |
| 30th Jun 2025 (Mon) | 8.15 | 8.25 | 8.11 | 8.18 | 15,038 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.04 | 8.04 | 227 |
| 26th Jun 2025 (Thu) | 8.25 | 8.40 | 8.18 | 8.18 | 2,766 |
| 25th Jun 2025 (Wed) | 7.86 | 7.93 | 7.70 | 8.02 | 2,566 |
| 24th Jun 2025 (Tue) | 7.91 | 8.00 | 7.65 | 7.83 | 2,600 |
| 23rd Jun 2025 (Mon) | 7.78 | 8.00 | 7.50 | 7.92 | 9,058 |
| 20th Jun 2025 (Fri) | 7.25 | 7.49 | 7.25 | 7.69 | 1,439 |
| 19th Jun 2025 (Thu) | 7.84 | 7.84 | 7.27 | 7.32 | 1,612 |
| 18th Jun 2025 (Wed) | 7.84 | 7.84 | 7.27 | 7.32 | 1,612 |
| 17th Jun 2025 (Tue) | 7.86 | 8.10 | 7.30 | 7.38 | 6,417 |
| 16th Jun 2025 (Mon) | 8.335 | 8.635 | 7.47 | 7.90 | 15,798 |
| 13th Jun 2025 (Fri) | 7.44 | 8.20 | 7.40 | 7.73 | 12,740 |
| 12th Jun 2025 (Thu) | 7.40 | 7.40 | 7.10 | 7.11 | 4,036 |
| 11th Jun 2025 (Wed) | 6.84 | 7.00 | 6.84 | 7.02 | 7,117 |
| 10th Jun 2025 (Tue) | 6.62 | 6.62 | 6.35 | 6.64 | 815 |
| 9th Jun 2025 (Mon) | 6.725 | 6.725 | 6.45 | 6.48 | 5,865 |
| 6th Jun 2025 (Fri) | 6.315 | 6.62 | 6.31 | 6.55 | 6,475 |
| 5th Jun 2025 (Thu) | 6.54 | 6.54 | 5.98 | 6.24 | 12,310 |
| 4th Jun 2025 (Wed) | 6.56 | 6.56 | 6.47 | 6.44 | 2,734 |
| 3rd Jun 2025 (Tue) | 7.31 | 7.31 | 6.42 | 6.42 | 12,722 |
| 2nd Jun 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 1,088 |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.4494 | 7.4494 | 98 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.3766 | 7.3766 | 1 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 91 |
| 27th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 514 |
| 26th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th May 2025 (Sat) | 6.95 | 6.96 | 6.95 | 7.25 | 1,070 |
| 23rd May 2025 (Fri) | 6.95 | 6.96 | 6.95 | 6.95 | 1,070 |
| 22nd May 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 2,241 |
| 21st May 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |