| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.26 | 11.70 | 11.26 | 11.47 | 4,545 |
| 5th Feb 2026 (Thu) | 11.25 | 11.36 | 10.65 | 10.69 | 5,583 |
| 4th Feb 2026 (Wed) | 11.19 | 11.35 | 10.82 | 11.36 | 17,638 |
| 3rd Feb 2026 (Tue) | 10.86 | 11.21 | 10.71 | 11.20 | 9,936 |
| 2nd Feb 2026 (Mon) | 10.93 | 11.10 | 10.59 | 10.81 | 19,677 |
| 30th Jan 2026 (Fri) | 10.96 | 11.23 | 10.48 | 10.65 | 5,339 |
| 29th Jan 2026 (Thu) | 11.05 | 11.05 | 10.35 | 10.87 | 20,439 |
| 28th Jan 2026 (Wed) | 10.38 | 10.56 | 9.925 | 10.13 | 9,713 |
| 27th Jan 2026 (Tue) | 10.41 | 10.41 | 10.02 | 10.13 | 8,985 |
| 26th Jan 2026 (Mon) | 10.80 | 10.80 | 10.38 | 10.49 | 14,484 |
| 23rd Jan 2026 (Fri) | 10.80 | 10.85 | 10.50 | 10.65 | 9,363 |
| 22nd Jan 2026 (Thu) | 11.60 | 11.60 | 10.94 | 10.94 | 9,836 |
| 21st Jan 2026 (Wed) | 11.00 | 11.515 | 11.00 | 11.50 | 4,334 |
| 20th Jan 2026 (Tue) | 11.01 | 11.25 | 10.75 | 10.79 | 6,362 |
| 19th Jan 2026 (Mon) | 11.48 | 11.93 | 11.32 | 11.31 | 3,186 |
| 16th Jan 2026 (Fri) | 11.48 | 11.93 | 11.32 | 11.31 | 3,186 |
| 15th Jan 2026 (Thu) | 11.70 | 12.03 | 11.06 | 11.47 | 29,492 |
| 14th Jan 2026 (Wed) | 11.75 | 11.93 | 11.21 | 11.645 | 8,577 |
| 13th Jan 2026 (Tue) | 10.24 | 12.13 | 10.24 | 10.06 | 64,142 |
| 12th Jan 2026 (Mon) | 10.34 | 10.34 | 10.02 | 10.06 | 9,169 |
| 9th Jan 2026 (Fri) | 10.02 | 10.30 | 9.95 | 10.245 | 13,217 |
| 8th Jan 2026 (Thu) | 10.09 | 10.28 | 10.00 | 10.05 | 30,564 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 9.85 | 9.97 | 7,240 |
| 6th Jan 2026 (Tue) | 10.02 | 10.16 | 9.88 | 10.07 | 22,799 |
| 5th Jan 2026 (Mon) | 9.90 | 10.21 | 9.90 | 10.02 | 2,529 |
| 2nd Jan 2026 (Fri) | 9.325 | 9.60 | 9.25 | 9.51 | 5,721 |
| 1st Jan 2026 (Thu) | 9.14 | 9.38 | 9.10 | 9.30 | 7,743 |
| 31st Dec 2025 (Wed) | 9.14 | 9.38 | 9.10 | 9.30 | 7,743 |
| 30th Dec 2025 (Tue) | 8.95 | 9.29 | 8.94 | 9.28 | 2,925 |
| 29th Dec 2025 (Mon) | 9.28 | 9.28 | 8.83 | 8.86 | 7,048 |
| 26th Dec 2025 (Fri) | 9.55 | 9.55 | 9.295 | 9.36 | 5,582 |
| 25th Dec 2025 (Thu) | 9.365 | 9.52 | 9.35 | 9.54 | 1,031 |
| 24th Dec 2025 (Wed) | 9.365 | 9.52 | 9.35 | 9.54 | 1,031 |
| 23rd Dec 2025 (Tue) | 9.55 | 9.55 | 9.31 | 9.26 | 3,220 |
| 22nd Dec 2025 (Mon) | 9.30 | 9.65 | 9.25 | 9.56 | 3,930 |
| 19th Dec 2025 (Fri) | 9.20 | 9.50 | 9.20 | 9.38 | 2,108 |
| 18th Dec 2025 (Thu) | 8.91 | 9.13 | 8.90 | 9.20 | 4,394 |
| 17th Dec 2025 (Wed) | 9.18 | 9.18 | 8.79 | 8.88 | 7,527 |
| 16th Dec 2025 (Tue) | 9.18 | 9.35 | 9.09 | 9.26 | 8,269 |
| 15th Dec 2025 (Mon) | 9.03 | 9.15 | 9.00 | 9.09 | 3,918 |
| 12th Dec 2025 (Fri) | 9.01 | 9.04 | 8.91 | 9.09 | 738 |
| 11th Dec 2025 (Thu) | 8.98 | 9.04 | 8.93 | 9.00 | 2,661 |
| 10th Dec 2025 (Wed) | 8.88 | 9.085 | 8.83 | 8.98 | 3,179 |
| 9th Dec 2025 (Tue) | 8.69 | 8.98 | 8.69 | 8.98 | 2,259 |
| 8th Dec 2025 (Mon) | 8.41 | 8.81 | 8.34 | 8.75 | 18,795 |