| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.03 | 9.09 | 9.03 | 9.09 | 0 |
| 15th Dec 2025 (Mon) | 9.03 | 9.15 | 9.00 | 9.09 | 3,918 |
| 12th Dec 2025 (Fri) | 9.01 | 9.04 | 8.91 | 9.09 | 738 |
| 11th Dec 2025 (Thu) | 8.98 | 9.04 | 8.93 | 9.00 | 2,661 |
| 10th Dec 2025 (Wed) | 8.88 | 9.085 | 8.83 | 8.98 | 3,179 |
| 9th Dec 2025 (Tue) | 8.69 | 8.98 | 8.69 | 8.98 | 2,259 |
| 8th Dec 2025 (Mon) | 8.41 | 8.81 | 8.34 | 8.75 | 18,795 |
| 5th Dec 2025 (Fri) | 8.75 | 8.82 | 8.46 | 8.59 | 8,357 |
| 4th Dec 2025 (Thu) | 8.54 | 8.79 | 8.54 | 8.79 | 1,501 |
| 3rd Dec 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.505 | 2,335 |
| 2nd Dec 2025 (Tue) | 8.625 | 8.625 | 8.25 | 8.46 | 6,920 |
| 1st Dec 2025 (Mon) | 8.75 | 8.79 | 8.59 | 8.80 | 5,205 |
| 28th Nov 2025 (Fri) | 8.79 | 8.79 | 8.755 | 8.78 | 300 |
| 27th Nov 2025 (Thu) | 8.68 | 8.80 | 8.68 | 8.77 | 2,479 |
| 26th Nov 2025 (Wed) | 8.68 | 8.80 | 8.68 | 8.77 | 2,459 |
| 25th Nov 2025 (Tue) | 8.40 | 8.72 | 8.40 | 8.67 | 6,426 |
| 24th Nov 2025 (Mon) | 8.18 | 8.64 | 8.08 | 8.52 | 6,057 |
| 21st Nov 2025 (Fri) | 7.97 | 8.27 | 7.91 | 8.13 | 756 |
| 20th Nov 2025 (Thu) | 8.03 | 8.13 | 8.03 | 8.13 | 0 |
| 19th Nov 2025 (Wed) | 8.03 | 8.205 | 8.00 | 8.13 | 1,617 |
| 18th Nov 2025 (Tue) | 7.88 | 8.105 | 7.88 | 8.00 | 1,222 |
| 17th Nov 2025 (Mon) | 8.20 | 8.20 | 7.93 | 8.08 | 1,702 |
| 14th Nov 2025 (Fri) | 8.04 | 8.19 | 7.98 | 7.99 | 2,211 |
| 13th Nov 2025 (Thu) | 8.50 | 8.50 | 8.11 | 8.15 | 1,423 |
| 12th Nov 2025 (Wed) | 8.52 | 8.52 | 8.51 | 8.53 | 359 |
| 11th Nov 2025 (Tue) | 8.72 | 8.97 | 8.72 | 8.70 | 3,204 |
| 10th Nov 2025 (Mon) | 9.10 | 9.17 | 9.03 | 9.05 | 2,264 |
| 7th Nov 2025 (Fri) | 8.82 | 9.26 | 8.70 | 9.10 | 9,161 |
| 6th Nov 2025 (Thu) | 9.01 | 9.14 | 8.95 | 8.84 | 2,123 |
| 5th Nov 2025 (Wed) | 9.36 | 9.45 | 9.12 | 9.20 | 5,075 |
| 4th Nov 2025 (Tue) | 10.12 | 10.12 | 9.41 | 9.41 | 0 |
| 3rd Nov 2025 (Mon) | 10.12 | 10.12 | 9.50 | 9.41 | 4,661 |
| 31st Oct 2025 (Fri) | 10.10 | 10.35 | 10.00 | 10.25 | 6,467 |
| 30th Oct 2025 (Thu) | 10.185 | 10.185 | 10.08 | 10.055 | 6,250 |
| 29th Oct 2025 (Wed) | 10.345 | 10.38 | 10.11 | 10.34 | 2,088 |
| 28th Oct 2025 (Tue) | 9.30 | 10.48 | 9.26 | 10.38 | 18,300 |
| 27th Oct 2025 (Mon) | 9.60 | 9.60 | 9.32 | 9.36 | 3,203 |
| 24th Oct 2025 (Fri) | 9.65 | 9.93 | 9.61 | 9.50 | 4,394 |
| 23rd Oct 2025 (Thu) | 9.55 | 9.70 | 9.49 | 9.665 | 7,304 |
| 22nd Oct 2025 (Wed) | 9.55 | 9.62 | 9.39 | 9.45 | 2,239 |
| 21st Oct 2025 (Tue) | 9.65 | 9.80 | 9.65 | 9.71 | 6,153 |
| 20th Oct 2025 (Mon) | 9.70 | 9.86 | 9.50 | 9.83 | 8,039 |
| 17th Oct 2025 (Fri) | 9.86 | 9.86 | 9.48 | 9.53 | 5,708 |
| 16th Oct 2025 (Thu) | 10.05 | 10.13 | 9.715 | 10.10 | 9,037 |