| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.25 | 8.25 | 8.15 | 8.23 | 2,396 |
| 19th Sep 2025 (Fri) | 8.225 | 8.25 | 8.20 | 8.29 | 3,673 |
| 18th Sep 2025 (Thu) | 8.34 | 8.45 | 8.13 | 8.26 | 9,092 |
| 17th Sep 2025 (Wed) | 8.25 | 8.33 | 8.25 | 8.30 | 204 |
| 16th Sep 2025 (Tue) | 8.09 | 8.09 | 7.85 | 7.92 | 7,218 |
| 15th Sep 2025 (Mon) | 8.59 | 8.59 | 8.065 | 8.14 | 24,403 |
| 12th Sep 2025 (Fri) | 7.98 | 8.77 | 7.96 | 8.755 | 41,743 |
| 11th Sep 2025 (Thu) | 7.95 | 7.95 | 7.61 | 7.78 | 4,342 |
| 10th Sep 2025 (Wed) | 8.00 | 8.12 | 7.82 | 7.89 | 3,722 |
| 9th Sep 2025 (Tue) | 7.985 | 8.00 | 7.86 | 7.94 | 2,016 |
| 8th Sep 2025 (Mon) | 8.01 | 8.20 | 7.84 | 8.00 | 6,820 |
| 5th Sep 2025 (Fri) | 7.91 | 7.935 | 7.87 | 7.96 | 2,597 |
| 4th Sep 2025 (Thu) | 8.10 | 8.12 | 7.99 | 8.00 | 243 |
| 3rd Sep 2025 (Wed) | 8.03 | 8.13 | 7.93 | 8.10 | 3,520 |
| 2nd Sep 2025 (Tue) | 8.10 | 8.10 | 7.95 | 8.025 | 2,757 |
| 1st Sep 2025 (Mon) | 8.00 | 8.05 | 7.99 | 8.105 | 2,426 |
| 29th Aug 2025 (Fri) | 8.00 | 8.05 | 7.99 | 8.105 | 2,426 |
| 28th Aug 2025 (Thu) | 7.72 | 8.07 | 7.72 | 8.01 | 3,714 |
| 27th Aug 2025 (Wed) | 7.92 | 8.00 | 7.65 | 7.67 | 19,945 |
| 26th Aug 2025 (Tue) | 7.81 | 7.97 | 7.81 | 7.95 | 2,316 |
| 25th Aug 2025 (Mon) | 7.68 | 8.05 | 7.59 | 7.97 | 9,812 |
| 22nd Aug 2025 (Fri) | 7.29 | 7.58 | 7.29 | 7.58 | 3,628 |
| 21st Aug 2025 (Thu) | 7.175 | 7.64 | 7.175 | 7.35 | 16,283 |
| 20th Aug 2025 (Wed) | 7.17 | 7.17 | 7.09 | 7.05 | 1,294 |
| 19th Aug 2025 (Tue) | 7.65 | 7.65 | 7.18 | 7.17 | 7,555 |
| 18th Aug 2025 (Mon) | 7.67 | 7.70 | 7.50 | 7.67 | 53 |
| 15th Aug 2025 (Fri) | 7.65 | 7.82 | 7.65 | 7.73 | 2,792 |
| 14th Aug 2025 (Thu) | 7.54 | 7.58 | 7.54 | 7.59 | 2,178 |
| 13th Aug 2025 (Wed) | 7.69 | 7.69 | 7.68 | 7.69 | 0 |
| 12th Aug 2025 (Tue) | 7.55 | 7.60 | 7.55 | 7.56 | 7,277 |
| 11th Aug 2025 (Mon) | 7.40 | 7.62 | 7.40 | 7.52 | 800 |
| 8th Aug 2025 (Fri) | 7.43 | 7.80 | 7.43 | 7.59 | 374 |
| 7th Aug 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.37 | 2 |
| 6th Aug 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.43 | 15 |
| 5th Aug 2025 (Tue) | 7.48 | 7.63 | 7.48 | 7.605 | 490 |
| 4th Aug 2025 (Mon) | 7.12 | 7.44 | 7.09 | 7.47 | 7,007 |
| 1st Aug 2025 (Fri) | 7.36 | 7.36 | 7.21 | 7.18 | 5,007 |
| 31st Jul 2025 (Thu) | 7.555 | 7.60 | 7.50 | 7.45 | 4,384 |
| 30th Jul 2025 (Wed) | 7.70 | 7.92 | 7.70 | 7.93 | 239 |
| 29th Jul 2025 (Tue) | 7.72 | 7.77 | 7.50 | 7.53 | 7,331 |
| 28th Jul 2025 (Mon) | 7.83 | 7.90 | 7.65 | 7.65 | 26,308 |
| 25th Jul 2025 (Fri) | 7.70 | 7.76 | 7.52 | 7.54 | 22,467 |
| 24th Jul 2025 (Thu) | 7.98 | 8.04 | 7.65 | 7.64 | 2,156 |
| 23rd Jul 2025 (Wed) | 7.31 | 8.00 | 7.31 | 7.96 | 3,296 |