| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.60 | 12.00 | 11.60 | 11.89 | 8,783 |
| 2nd Apr 2026 (Thu) | 11.60 | 12.00 | 11.60 | 11.89 | 8,783 |
| 1st Apr 2026 (Wed) | 11.45 | 11.88 | 11.45 | 11.62 | 12,207 |
| 31st Mar 2026 (Tue) | 11.145 | 11.35 | 10.88 | 11.30 | 4,027 |
| 30th Mar 2026 (Mon) | 11.20 | 11.27 | 10.87 | 10.89 | 18,338 |
| 27th Mar 2026 (Fri) | 11.545 | 11.55 | 11.26 | 11.39 | 15,936 |
| 26th Mar 2026 (Thu) | 11.82 | 11.86 | 11.49 | 11.55 | 14,382 |
| 25th Mar 2026 (Wed) | 12.00 | 12.03 | 11.71 | 11.94 | 9,886 |
| 24th Mar 2026 (Tue) | 11.87 | 12.41 | 11.79 | 11.94 | 13,854 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.21 | 11.75 | 12.05 | 6,999 |
| 20th Mar 2026 (Fri) | 12.53 | 12.53 | 11.69 | 11.87 | 15,551 |
| 19th Mar 2026 (Thu) | 12.65 | 12.96 | 12.33 | 12.68 | 16,266 |
| 18th Mar 2026 (Wed) | 13.50 | 13.65 | 12.76 | 12.88 | 10,404 |
| 17th Mar 2026 (Tue) | 13.55 | 13.99 | 12.70 | 13.76 | 15,144 |
| 16th Mar 2026 (Mon) | 14.01 | 14.24 | 13.27 | 13.62 | 27,912 |
| 13th Mar 2026 (Fri) | 14.28 | 14.56 | 13.75 | 14.06 | 31,745 |
| 12th Mar 2026 (Thu) | 14.87 | 14.87 | 13.72 | 14.50 | 48,175 |
| 11th Mar 2026 (Wed) | 16.73 | 16.75 | 14.21 | 14.62 | 110,982 |
| 10th Mar 2026 (Tue) | 15.00 | 17.20 | 14.65 | 16.76 | 108,689 |
| 9th Mar 2026 (Mon) | 14.10 | 15.00 | 14.10 | 14.95 | 17,420 |
| 6th Mar 2026 (Fri) | 14.15 | 14.98 | 14.15 | 14.40 | 4,184 |
| 5th Mar 2026 (Thu) | 14.055 | 14.245 | 13.53 | 13.98 | 802 |
| 4th Mar 2026 (Wed) | 13.80 | 14.36 | 13.80 | 14.14 | 5,015 |
| 3rd Mar 2026 (Tue) | 13.52 | 13.72 | 13.01 | 13.79 | 938 |
| 2nd Mar 2026 (Mon) | 13.98 | 14.26 | 13.81 | 14.00 | 4,943 |
| 27th Feb 2026 (Fri) | 14.00 | 14.02 | 13.19 | 13.56 | 14,577 |
| 26th Feb 2026 (Thu) | 14.25 | 14.45 | 14.18 | 14.25 | 8,910 |
| 25th Feb 2026 (Wed) | 13.49 | 14.81 | 13.49 | 14.81 | 0 |
| 24th Feb 2026 (Tue) | 13.49 | 14.24 | 13.49 | 14.24 | 0 |
| 23rd Feb 2026 (Mon) | 13.49 | 13.90 | 13.49 | 13.83 | 5,898 |
| 20th Feb 2026 (Fri) | 13.16 | 13.63 | 13.16 | 13.455 | 5,376 |
| 19th Feb 2026 (Thu) | 12.99 | 13.23 | 12.99 | 13.185 | 2,935 |
| 18th Feb 2026 (Wed) | 13.33 | 13.50 | 12.965 | 13.105 | 21,534 |
| 17th Feb 2026 (Tue) | 13.39 | 14.20 | 13.39 | 13.70 | 28,728 |
| 16th Feb 2026 (Mon) | 13.10 | 13.58 | 12.88 | 13.40 | 18,220 |
| 13th Feb 2026 (Fri) | 13.10 | 13.58 | 12.88 | 13.40 | 18,220 |
| 12th Feb 2026 (Thu) | 12.02 | 13.00 | 12.02 | 12.93 | 7,182 |
| 11th Feb 2026 (Wed) | 12.72 | 12.75 | 11.53 | 11.63 | 13,066 |
| 10th Feb 2026 (Tue) | 12.79 | 13.51 | 12.50 | 13.07 | 31,229 |
| 9th Feb 2026 (Mon) | 11.80 | 12.85 | 11.80 | 12.47 | 22,820 |
| 6th Feb 2026 (Fri) | 11.26 | 11.70 | 11.26 | 11.47 | 4,545 |