| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.69 | 1.99 | 1.36 | 1.51 | 18,482,992 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.99 | 1.36 | 1.51 | 18,482,992 |
| 1st Apr 2026 (Wed) | 1.04 | 1.04 | 1.02 | 1.02 | 375 |
| 31st Mar 2026 (Tue) | 1.04 | 1.04 | 1.01 | 1.01 | 1,178 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.00 | 11,106 |
| 27th Mar 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.03 | 989 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.03 | 1.03 | 6,963 |
| 25th Mar 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.08 | 403 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.05 | 1.06 | 5,082 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.095 | 1.065 | 1.08 | 188 |
| 20th Mar 2026 (Fri) | 1.08 | 1.11 | 1.04 | 1.03 | 883 |
| 19th Mar 2026 (Thu) | 1.11 | 1.11 | 1.07 | 1.09 | 615 |
| 18th Mar 2026 (Wed) | 1.12 | 1.13 | 1.11 | 1.13 | 1,054 |
| 17th Mar 2026 (Tue) | 1.06 | 1.09 | 1.06 | 1.11 | 2,748 |
| 16th Mar 2026 (Mon) | 1.06 | 1.09 | 1.01 | 1.08 | 6,727 |
| 13th Mar 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.03 | 1,711 |
| 12th Mar 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.01 | 4,343 |
| 11th Mar 2026 (Wed) | 1.04 | 1.06 | 1.02 | 1.03 | 1,218 |
| 10th Mar 2026 (Tue) | 1.05 | 1.06 | 1.04 | 1.065 | 7,273 |
| 9th Mar 2026 (Mon) | 1.02 | 1.03 | 1.00 | 1.03 | 2,650 |
| 6th Mar 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.01 | 305 |
| 5th Mar 2026 (Thu) | 1.01 | 1.01 | 0.9999 | 0.9999 | 335 |
| 4th Mar 2026 (Wed) | 1.06 | 1.06 | 1.00 | 1.03 | 5,081 |
| 3rd Mar 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.06 | 70 |
| 2nd Mar 2026 (Mon) | 1.03 | 1.06 | 1.02 | 1.05 | 1,822 |
| 27th Feb 2026 (Fri) | 1.04 | 1.04 | 1.00 | 1.05 | 11,899 |
| 26th Feb 2026 (Thu) | 1.06 | 1.07 | 1.05 | 1.06 | 717 |
| 25th Feb 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 24th Feb 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.01 | 0 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.01 | 2,459 |
| 20th Feb 2026 (Fri) | 0.9614 | 1.01 | 0.96 | 1.0083 | 1,336 |
| 19th Feb 2026 (Thu) | 1.01 | 1.01 | 0.96 | 0.98 | 246 |
| 18th Feb 2026 (Wed) | 0.95 | 1.00 | 0.95 | 0.98 | 3,368 |
| 17th Feb 2026 (Tue) | 0.93 | 0.9324 | 0.91 | 0.93 | 9,455 |
| 16th Feb 2026 (Mon) | 0.96 | 0.97 | 0.96 | 0.9649 | 430 |
| 13th Feb 2026 (Fri) | 0.96 | 0.97 | 0.96 | 0.9649 | 430 |
| 12th Feb 2026 (Thu) | 0.91 | 0.9401 | 0.91 | 0.93 | 409 |
| 11th Feb 2026 (Wed) | 0.92 | 0.9609 | 0.92 | 0.9546 | 386 |
| 10th Feb 2026 (Tue) | 0.9601 | 0.98 | 0.957 | 0.9572 | 1,058 |
| 9th Feb 2026 (Mon) | 0.9171 | 0.969 | 0.91 | 0.9512 | 1,923 |
| 6th Feb 2026 (Fri) | 0.93 | 0.9715 | 0.93 | 0.9699 | 2,624 |