| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.66 | 1.66 | 1.60 | 1.64 | 676 |
| 17th Jul 2025 (Thu) | 1.81 | 1.81 | 1.64 | 1.69 | 25,323 |
| 16th Jul 2025 (Wed) | 1.85 | 1.85 | 1.67 | 1.67 | 318 |
| 15th Jul 2025 (Tue) | 1.85 | 1.85 | 1.69 | 1.704 | 3,608 |
| 14th Jul 2025 (Mon) | 1.85 | 1.85 | 1.75 | 1.76 | 1,191 |
| 11th Jul 2025 (Fri) | 1.60 | 1.82 | 1.59 | 1.80 | 22,799 |
| 10th Jul 2025 (Thu) | 1.58 | 1.58 | 1.575 | 1.57 | 420 |
| 9th Jul 2025 (Wed) | 1.57 | 1.60 | 1.56 | 1.56 | 11,843 |
| 8th Jul 2025 (Tue) | 1.54 | 1.55 | 1.54 | 1.52 | 500 |
| 7th Jul 2025 (Mon) | 1.54 | 1.54 | 1.51 | 1.51 | 1,106 |
| 4th Jul 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 141 |
| 3rd Jul 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 141 |
| 2nd Jul 2025 (Wed) | 1.49 | 1.51 | 1.49 | 1.51 | 750 |
| 1st Jul 2025 (Tue) | 1.47 | 1.52 | 1.45 | 1.49 | 3,805 |
| 30th Jun 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 314 |
| 27th Jun 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.49 | 4,683 |
| 26th Jun 2025 (Thu) | 1.55 | 1.55 | 1.53 | 1.55 | 863 |
| 25th Jun 2025 (Wed) | 1.56 | 1.56 | 1.52 | 1.52 | 577 |
| 24th Jun 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.55 | 103 |
| 23rd Jun 2025 (Mon) | 1.49 | 1.60 | 1.49 | 1.57 | 4,480 |
| 20th Jun 2025 (Fri) | 1.61 | 1.61 | 1.49 | 1.49 | 44 |
| 19th Jun 2025 (Thu) | 1.61 | 1.62 | 1.61 | 1.55 | 351 |
| 18th Jun 2025 (Wed) | 1.61 | 1.62 | 1.61 | 1.55 | 351 |
| 17th Jun 2025 (Tue) | 1.50 | 1.58 | 1.50 | 1.59 | 3,412 |
| 16th Jun 2025 (Mon) | 1.50 | 1.50 | 1.46 | 1.46 | 5,452 |
| 13th Jun 2025 (Fri) | 1.51 | 1.55 | 1.46 | 1.54 | 5,250 |
| 12th Jun 2025 (Thu) | 1.58 | 1.58 | 1.56 | 1.54 | 620 |
| 11th Jun 2025 (Wed) | 1.65 | 1.65 | 1.61 | 1.64 | 3,681 |
| 10th Jun 2025 (Tue) | 1.63 | 1.68 | 1.60 | 1.61 | 1,365 |
| 9th Jun 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.65 | 276 |
| 6th Jun 2025 (Fri) | 1.64 | 1.64 | 1.60 | 1.63 | 943 |
| 5th Jun 2025 (Thu) | 1.79 | 1.80 | 1.64 | 1.63 | 20,568 |
| 4th Jun 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.6505 | 994 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.70 | 1.63 | 1.68 | 1,050 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.68 | 1.60 | 1.65 | 2,262 |
| 30th May 2025 (Fri) | 1.53 | 1.73 | 1.53 | 1.71 | 9,449 |
| 29th May 2025 (Thu) | 1.56 | 1.57 | 1.535 | 1.555 | 2,581 |
| 28th May 2025 (Wed) | 1.43 | 1.43 | 1.40 | 1.40 | 1,751 |
| 27th May 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.46 | 418 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.45 | 1.44 | 1.46 | 530 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.45 | 530 |
| 22nd May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,045 |
| 21st May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 5,562 |