| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 15th Dec 2025 (Mon) | 1.03 | 1.05 | 1.03 | 1.02 | 1,300 |
| 12th Dec 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.05 | 2,230 |
| 11th Dec 2025 (Thu) | 1.08 | 1.09 | 1.07 | 1.06 | 848 |
| 10th Dec 2025 (Wed) | 1.08 | 1.10 | 1.08 | 1.07 | 1,734 |
| 9th Dec 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.06 | 3,959 |
| 8th Dec 2025 (Mon) | 1.03 | 1.055 | 1.025 | 1.05 | 3,168 |
| 5th Dec 2025 (Fri) | 1.02 | 1.04 | 1.02 | 1.02 | 498 |
| 4th Dec 2025 (Thu) | 1.03 | 1.04 | 1.02 | 1.035 | 5,228 |
| 3rd Dec 2025 (Wed) | 1.04 | 1.04 | 1.015 | 1.04 | 3,591 |
| 2nd Dec 2025 (Tue) | 1.07 | 1.07 | 1.00 | 1.01 | 11,279 |
| 1st Dec 2025 (Mon) | 1.06 | 1.06 | 1.05 | 1.03 | 3,918 |
| 28th Nov 2025 (Fri) | 1.04 | 1.06 | 1.04 | 1.06 | 1,223 |
| 27th Nov 2025 (Thu) | 0.99 | 1.02 | 0.99 | 1.01 | 11,707 |
| 26th Nov 2025 (Wed) | 0.99 | 1.02 | 0.99 | 1.01 | 11,860 |
| 25th Nov 2025 (Tue) | 0.961 | 0.961 | 0.93 | 0.9417 | 16,426 |
| 24th Nov 2025 (Mon) | 0.93 | 0.956 | 0.93 | 0.959 | 1,666 |
| 21st Nov 2025 (Fri) | 0.915 | 0.9193 | 0.9031 | 0.9012 | 926 |
| 20th Nov 2025 (Thu) | 1.01 | 1.01 | 0.9901 | 0.9901 | 8 |
| 19th Nov 2025 (Wed) | 1.01 | 1.01 | 0.9901 | 0.9901 | 2,654 |
| 18th Nov 2025 (Tue) | 1.02 | 1.02 | 0.981 | 1.02 | 3,130 |
| 17th Nov 2025 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 1,926 |
| 14th Nov 2025 (Fri) | 1.05 | 1.05 | 1.02 | 1.03 | 134 |
| 13th Nov 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.03 | 121 |
| 12th Nov 2025 (Wed) | 1.095 | 1.10 | 1.09 | 1.10 | 899 |
| 11th Nov 2025 (Tue) | 1.04 | 1.13 | 1.04 | 1.13 | 19,085 |
| 10th Nov 2025 (Mon) | 1.01 | 1.06 | 1.01 | 1.06 | 306 |
| 7th Nov 2025 (Fri) | 1.01 | 1.06 | 1.01 | 1.10 | 6,098 |
| 6th Nov 2025 (Thu) | 1.04 | 1.04 | 1.01 | 1.01 | 6,331 |
| 5th Nov 2025 (Wed) | 1.04 | 1.045 | 1.035 | 1.04 | 1,291 |
| 4th Nov 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.10 | 1.10 | 1.08 | 1.09 | 5,242 |
| 31st Oct 2025 (Fri) | 1.13 | 1.14 | 1.09 | 1.09 | 3,430 |
| 30th Oct 2025 (Thu) | 1.09 | 1.09 | 1.07 | 1.09 | 7,230 |
| 29th Oct 2025 (Wed) | 1.13 | 1.14 | 1.06 | 1.07 | 8,099 |
| 28th Oct 2025 (Tue) | 1.20 | 1.205 | 1.14 | 1.15 | 38,271 |
| 27th Oct 2025 (Mon) | 1.24 | 1.29 | 1.17 | 1.23 | 49,588 |
| 24th Oct 2025 (Fri) | 1.10 | 1.18 | 1.10 | 1.18 | 23,358 |
| 23rd Oct 2025 (Thu) | 1.02 | 1.08 | 1.01 | 1.06 | 7,280 |
| 22nd Oct 2025 (Wed) | 1.04 | 1.05 | 1.02 | 1.03 | 10,565 |
| 21st Oct 2025 (Tue) | 1.08 | 1.08 | 1.04 | 1.06 | 5,983 |
| 20th Oct 2025 (Mon) | 1.06 | 1.115 | 1.04 | 1.09 | 11,939 |
| 17th Oct 2025 (Fri) | 1.04 | 1.08 | 1.04 | 1.07 | 8,088 |
| 16th Oct 2025 (Thu) | 1.06 | 1.08 | 1.05 | 1.07 | 2,091 |