| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.26 | 1.335 | 1.25 | 1.30 | 66,145 |
| 19th Sep 2025 (Fri) | 1.24 | 1.39 | 1.23 | 1.33 | 38,678 |
| 18th Sep 2025 (Thu) | 1.20 | 1.27 | 1.18 | 1.27 | 30,064 |
| 17th Sep 2025 (Wed) | 1.30 | 1.32 | 1.18 | 1.215 | 35,794 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.32 | 61,727 |
| 15th Sep 2025 (Mon) | 1.43 | 1.46 | 1.315 | 1.43 | 298,623 |
| 12th Sep 2025 (Fri) | 2.445 | 2.67 | 1.54 | 1.58 | 12,700,752 |
| 11th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.44 | 390 |
| 10th Sep 2025 (Wed) | 1.45 | 1.47 | 1.44 | 1.46 | 7,576 |
| 9th Sep 2025 (Tue) | 1.45 | 1.48 | 1.45 | 1.45 | 1,383 |
| 8th Sep 2025 (Mon) | 1.44 | 1.53 | 1.43 | 1.50 | 47,726 |
| 5th Sep 2025 (Fri) | 1.47 | 1.53 | 1.46 | 1.475 | 10,799 |
| 4th Sep 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.4608 | 917 |
| 3rd Sep 2025 (Wed) | 1.48 | 1.48 | 1.40 | 1.4604 | 4,468 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.50 | 1.465 | 1.50 | 6,191 |
| 1st Sep 2025 (Mon) | 1.56 | 1.56 | 1.52 | 1.50 | 8,535 |
| 29th Aug 2025 (Fri) | 1.56 | 1.56 | 1.52 | 1.50 | 8,535 |
| 28th Aug 2025 (Thu) | 1.54 | 1.59 | 1.54 | 1.57 | 1,450 |
| 27th Aug 2025 (Wed) | 1.54 | 1.56 | 1.54 | 1.55 | 1,854 |
| 26th Aug 2025 (Tue) | 1.54 | 1.545 | 1.505 | 1.545 | 3,781 |
| 25th Aug 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.54 | 521 |
| 22nd Aug 2025 (Fri) | 1.58 | 1.58 | 1.57 | 1.5664 | 58 |
| 21st Aug 2025 (Thu) | 1.55 | 1.55 | 1.46 | 1.5069 | 2,368 |
| 20th Aug 2025 (Wed) | 1.52 | 1.52 | 1.51 | 1.52 | 1,109 |
| 19th Aug 2025 (Tue) | 1.59 | 1.63 | 1.55 | 1.53 | 8,392 |
| 18th Aug 2025 (Mon) | 1.66 | 1.66 | 1.585 | 1.56 | 2,820 |
| 15th Aug 2025 (Fri) | 1.65 | 1.695 | 1.635 | 1.695 | 2,043 |
| 14th Aug 2025 (Thu) | 1.65 | 1.68 | 1.645 | 1.68 | 3,673 |
| 13th Aug 2025 (Wed) | 1.65 | 1.70 | 1.65 | 1.68 | 7,074 |
| 12th Aug 2025 (Tue) | 1.61 | 1.63 | 1.60 | 1.65 | 4,268 |
| 11th Aug 2025 (Mon) | 1.59 | 1.61 | 1.59 | 1.60 | 1,752 |
| 8th Aug 2025 (Fri) | 1.635 | 1.67 | 1.635 | 1.62 | 435 |
| 7th Aug 2025 (Thu) | 1.66 | 1.67 | 1.59 | 1.65 | 6,200 |
| 6th Aug 2025 (Wed) | 1.70 | 1.70 | 1.67 | 1.67 | 8,550 |
| 5th Aug 2025 (Tue) | 1.88 | 1.88 | 1.65 | 1.65 | 21,527 |
| 4th Aug 2025 (Mon) | 1.87 | 2.15 | 1.80 | 1.94 | 48,090 |
| 1st Aug 2025 (Fri) | 1.72 | 1.98 | 1.60 | 1.85 | 335,211 |
| 31st Jul 2025 (Thu) | 1.68 | 1.70 | 1.68 | 1.73 | 10,340 |
| 30th Jul 2025 (Wed) | 1.73 | 1.73 | 1.67 | 1.6699 | 2,753 |
| 29th Jul 2025 (Tue) | 1.71 | 1.71 | 1.68 | 1.7392 | 3,476 |
| 28th Jul 2025 (Mon) | 1.65 | 1.69 | 1.65 | 1.7294 | 884 |
| 25th Jul 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.60 | 2,694 |
| 24th Jul 2025 (Thu) | 1.65 | 1.65 | 1.62 | 1.62 | 1,365 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.65 | 1.61 | 1.64 | 1,222 |