| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.93 | 0.9715 | 0.93 | 0.9699 | 2,624 |
| 5th Feb 2026 (Thu) | 0.96 | 0.96 | 0.87 | 0.8602 | 7,847 |
| 4th Feb 2026 (Wed) | 0.9662 | 0.9662 | 0.941 | 0.96 | 967 |
| 3rd Feb 2026 (Tue) | 0.9801 | 0.9801 | 0.95 | 0.9608 | 1,432 |
| 2nd Feb 2026 (Mon) | 0.9804 | 1.05 | 0.97 | 0.98 | 11,643 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 0.9851 | 0.9802 | 497 |
| 29th Jan 2026 (Thu) | 1.01 | 1.03 | 1.00 | 1.00 | 1,370 |
| 28th Jan 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 85 |
| 27th Jan 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 113 |
| 26th Jan 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.03 | 418 |
| 23rd Jan 2026 (Fri) | 1.04 | 1.045 | 1.04 | 1.04 | 1,052 |
| 22nd Jan 2026 (Thu) | 1.07 | 1.07 | 1.06 | 1.06 | 512 |
| 21st Jan 2026 (Wed) | 1.05 | 1.08 | 1.04 | 1.04 | 998 |
| 20th Jan 2026 (Tue) | 1.09 | 1.09 | 1.01 | 1.05 | 6,420 |
| 19th Jan 2026 (Mon) | 1.11 | 1.12 | 1.11 | 1.11 | 1,649 |
| 16th Jan 2026 (Fri) | 1.11 | 1.12 | 1.11 | 1.11 | 1,649 |
| 15th Jan 2026 (Thu) | 1.17 | 1.17 | 1.12 | 1.11 | 9,635 |
| 14th Jan 2026 (Wed) | 1.10 | 1.17 | 1.08 | 1.16 | 15,365 |
| 13th Jan 2026 (Tue) | 1.13 | 1.14 | 1.10 | 1.11 | 8,678 |
| 12th Jan 2026 (Mon) | 1.14 | 1.15 | 1.11 | 1.11 | 3,694 |
| 9th Jan 2026 (Fri) | 1.12 | 1.21 | 1.12 | 1.14 | 19,939 |
| 8th Jan 2026 (Thu) | 1.10 | 1.11 | 1.09 | 1.10 | 2,473 |
| 7th Jan 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.10 | 1,358 |
| 6th Jan 2026 (Tue) | 1.10 | 1.11 | 1.08 | 1.095 | 1,252 |
| 5th Jan 2026 (Mon) | 1.02 | 1.11 | 1.02 | 1.09 | 16,099 |
| 2nd Jan 2026 (Fri) | 0.9824 | 1.00 | 0.9824 | 0.9928 | 996 |
| 1st Jan 2026 (Thu) | 0.949 | 0.978 | 0.91 | 0.979 | 27,690 |
| 31st Dec 2025 (Wed) | 0.949 | 0.978 | 0.91 | 0.979 | 27,690 |
| 30th Dec 2025 (Tue) | 0.985 | 0.9936 | 0.95 | 0.9487 | 65,299 |
| 29th Dec 2025 (Mon) | 0.99 | 1.005 | 0.97 | 0.9796 | 17,519 |
| 26th Dec 2025 (Fri) | 0.98 | 0.98 | 0.9662 | 0.9725 | 1,951 |
| 25th Dec 2025 (Thu) | 0.964 | 0.985 | 0.95 | 0.9741 | 6,775 |
| 24th Dec 2025 (Wed) | 0.964 | 0.985 | 0.95 | 0.9741 | 6,775 |
| 23rd Dec 2025 (Tue) | 0.98 | 0.98 | 0.98 | 0.9641 | 14,095 |
| 22nd Dec 2025 (Mon) | 0.9802 | 1.01 | 0.9802 | 0.9808 | 5,011 |
| 19th Dec 2025 (Fri) | 1.00 | 1.03 | 0.995 | 0.99 | 5,657 |
| 18th Dec 2025 (Thu) | 1.02 | 1.05 | 1.01 | 1.00 | 4,829 |
| 17th Dec 2025 (Wed) | 0.9901 | 1.00 | 0.99 | 0.97 | 1,128 |
| 16th Dec 2025 (Tue) | 1.02 | 1.02 | 0.97 | 0.9838 | 3,124 |
| 15th Dec 2025 (Mon) | 1.03 | 1.05 | 1.03 | 1.02 | 1,300 |
| 12th Dec 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.05 | 2,230 |
| 11th Dec 2025 (Thu) | 1.08 | 1.09 | 1.07 | 1.06 | 848 |
| 10th Dec 2025 (Wed) | 1.08 | 1.10 | 1.08 | 1.07 | 1,734 |
| 9th Dec 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.06 | 3,959 |
| 8th Dec 2025 (Mon) | 1.03 | 1.055 | 1.025 | 1.05 | 3,168 |