Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envoy Medical I (COCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0401 0.0401 0.036 0.036 0
5th Feb 2026 (Thu) 0.0401 0.0401 0.036 0.036 0
4th Feb 2026 (Wed) 0.0401 0.0401 0.0389 0.0389 0
3rd Feb 2026 (Tue) 0.0401 0.0401 0.0389 0.0389 0
2nd Feb 2026 (Mon) 0.0401 0.0401 0.0389 0.0389 0
30th Jan 2026 (Fri) 0.0401 0.0401 0.0389 0.0389 0
29th Jan 2026 (Thu) 0.0401 0.0401 0.0385 0.0385 1,423
28th Jan 2026 (Wed) 0.0404 0.0404 0.0404 0.05 7,900
27th Jan 2026 (Tue) 0.05 0.05 0.05 0.05 0
26th Jan 2026 (Mon) 0.049 0.049 0.049 0.049 186
23rd Jan 2026 (Fri) 0.045 0.055 0.045 0.055 0
22nd Jan 2026 (Thu) 0.045 0.055 0.045 0.055 0
21st Jan 2026 (Wed) 0.045 0.055 0.045 0.055 25
20th Jan 2026 (Tue) 0.045 0.0562 0.045 0.0562 0
19th Jan 2026 (Mon) 0.045 0.045 0.0402 0.0402 0
16th Jan 2026 (Fri) 0.045 0.045 0.0402 0.0402 0
15th Jan 2026 (Thu) 0.045 0.045 0.045 0.045 0
14th Jan 2026 (Wed) 0.045 0.045 0.045 0.045 0
13th Jan 2026 (Tue) 0.045 0.045 0.045 0.045 0
12th Jan 2026 (Mon) 0.045 0.045 0.045 0.045 500
9th Jan 2026 (Fri) 0.0403 0.0403 0.0403 0.0444 60
8th Jan 2026 (Thu) 0.0504 0.0504 0.0504 0.0403 0
7th Jan 2026 (Wed) 0.0459 0.055 0.0459 0.055 200
6th Jan 2026 (Tue) 0.0459 0.0459 0.0392 0.0393 4,358
5th Jan 2026 (Mon) 0.0466 0.0466 0.0402 0.046 100
2nd Jan 2026 (Fri) 0.0394 0.0416 0.0394 0.0416 0
1st Jan 2026 (Thu) 0.0394 0.04 0.0394 0.0389 200
31st Dec 2025 (Wed) 0.0394 0.04 0.0394 0.0389 200
30th Dec 2025 (Tue) 0.0419 0.0419 0.039 0.039 5
29th Dec 2025 (Mon) 0.0419 0.0419 0.0419 0.0474 200
26th Dec 2025 (Fri) 0.055 0.0568 0.055 0.0568 0
25th Dec 2025 (Thu) 0.055 0.065 0.055 0.065 0
24th Dec 2025 (Wed) 0.055 0.065 0.055 0.065 0
23rd Dec 2025 (Tue) 0.055 0.055 0.0405 0.065 547
22nd Dec 2025 (Mon) 0.0381 0.0532 0.0381 0.0525 1,900
19th Dec 2025 (Fri) 0.0392 0.049 0.0392 0.049 0
18th Dec 2025 (Thu) 0.0392 0.0499 0.0392 0.0499 0
17th Dec 2025 (Wed) 0.0392 0.0455 0.0392 0.0361 870
16th Dec 2025 (Tue) 0.0351 0.0355 0.0351 0.0355 33
15th Dec 2025 (Mon) 0.0351 0.0394 0.0351 0.0394 0
12th Dec 2025 (Fri) 0.0351 0.0395 0.0351 0.0395 0
11th Dec 2025 (Thu) 0.0351 0.0351 0.0351 0.0351 100
10th Dec 2025 (Wed) 0.0498 0.0498 0.0498 0.0401 0
9th Dec 2025 (Tue) 0.0448 0.0568 0.0433 0.033 7,893
8th Dec 2025 (Mon) 0.0422 0.0422 0.0356 0.0402 3,800
FTSE 100 Latest
Value10,369.75
Change60.53