| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $0.92 | Ordinary |
17:31:34 - 22-Sep-25 |
| Sell* | 500 | $0.92 | Ordinary |
17:31:34 - 22-Sep-25 |
| Sell* | 750 | $0.92 | Ordinary |
17:31:34 - 22-Sep-25 |
| Sell* | 273 | $0.9619 | Ordinary |
17:26:17 - 22-Sep-25 |
| Sell* | 300 | $0.9619 | Ordinary |
17:12:58 - 22-Sep-25 |
| Sell* | 100 | $0.9619 | Ordinary |
17:12:58 - 22-Sep-25 |
| Buy* | 20 | $0.989 | Ordinary |
17:06:10 - 22-Sep-25 |
| Sell* | 1,817 | $0.9619 | Ordinary |
16:25:17 - 22-Sep-25 |
| Sell* | 10 | $0.9619 | Ordinary |
16:23:39 - 22-Sep-25 |
| Buy* | 207 | $0.9445 | Ordinary |
16:17:14 - 22-Sep-25 |
| Sell* | 100 | $0.9175 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 400 | $0.9175 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 900 | $0.9175 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 40 | $0.9175 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 100 | $0.9175 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 100 | $0.9156 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 361 | $0.92 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 419 | $0.92 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 72 | $0.92 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 48 | $0.92 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Unknown* | 77 | $0.92 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Unknown* | 100 | $0.92 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Sell* | 23 | $0.92 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Sell* | 300 | $0.915 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Sell* | 100 | $0.9151 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Sell* | 100 | $0.9161 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 100 | $0.9361 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Buy* | 900 | $0.9303 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 100 | $0.9301 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 10 | $0.9265 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 10 | $0.9227 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 200 | $0.915 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 200 | $0.915 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 10 | $0.922 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 100 | $0.9365 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 100 | $0.9365 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 100 | $0.9365 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Unknown* | 10 | $0.9298 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Unknown* | 10 | $0.9298 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 10 | $0.9315 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Unknown* | 19 | $0.9151 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
15:32:15 - 22-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 100 | $0.9102 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Unknown* | 22 | $0.9151 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Unknown* | 25 | $0.9151 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Sell* | 100 | $0.9202 | Automatic Execution |
15:30:55 - 22-Sep-25 |
| Sell* | 100 | $0.9202 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Sell* | 100 | $0.9204 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 77 | $0.924 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Sell* | 23 | $0.9221 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Sell* | 100 | $0.9233 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Sell* | 1 | $0.9189 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 900 | $0.9189 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Buy* | 900 | $0.9189 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Sell* | 10 | $0.9167 | Automatic Execution |
15:29:47 - 22-Sep-25 |
| Sell* | 10 | $0.9145 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
15:26:58 - 22-Sep-25 |
| Buy* | 31 | $0.915 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 31 | $0.915 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 31 | $0.915 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 35 | $0.915 | Automatic Execution |
15:26:31 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
15:26:31 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
15:25:57 - 22-Sep-25 |
| Buy* | 29 | $0.915 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Sell* | 6 | $0.915 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Sell* | 25 | $0.915 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Sell* | 94 | $0.915 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Sell* | 6 | $0.915 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 21 | $0.9175 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 200 | $0.915 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 100 | $0.913 | Automatic Execution |
15:04:51 - 22-Sep-25 |
| Sell* | 100 | $0.912 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 100 | $0.912 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Buy* | 100 | $0.913 | Automatic Execution |
15:04:39 - 22-Sep-25 |
| Sell* | 199 | $0.91 | Automatic Execution |
15:04:27 - 22-Sep-25 |
| Sell* | 1 | $0.91 | Automatic Execution |
15:04:27 - 22-Sep-25 |
| Sell* | 12 | $0.9115 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 51 | $0.9129 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 49 | $0.9129 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 12 | $0.9129 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 888 | $0.9129 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 12 | $0.9115 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
15:03:53 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
15:03:33 - 22-Sep-25 |
| Buy* | 100 | $0.9192 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 100 | $0.9082 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Buy* | 73 | $0.9194 | Automatic Execution |
15:02:28 - 22-Sep-25 |
| Buy* | 10 | $0.9138 | Automatic Execution |
15:02:28 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 423 | $0.92 | Automatic Execution |
15:01:14 - 22-Sep-25 |
| Buy* | 500 | $0.92 | Automatic Execution |
15:01:14 - 22-Sep-25 |
| Sell* | 100 | $0.9138 | Automatic Execution |
15:01:14 - 22-Sep-25 |
| Sell* | 100 | $0.9138 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Sell* | 436 | $0.908 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
15:00:41 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 104 | $0.908 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Buy* | 18 | $0.914 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 13 | $0.9101 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 2,000 | $0.908 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Buy* | 7 | $0.9128 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 1,900 | $0.908 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 100 | $0.9104 | Automatic Execution |
14:57:29 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:57:29 - 22-Sep-25 |
| Buy* | 1,565 | $0.9128 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Unknown* | 7 | $0.9104 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Buy* | 500 | $0.9127 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Buy* | 400 | $0.9127 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Buy* | 1,048 | $0.908 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Buy* | 404 | $0.908 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Buy* | 505 | $0.908 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 43 | $0.9051 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 43 | $0.9051 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 700 | $0.908 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 100 | $0.9081 | Automatic Execution |
14:56:44 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:55:43 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:55:09 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:54:36 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:53:37 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:52:35 - 22-Sep-25 |
| Sell* | 10 | $0.9128 | Automatic Execution |
14:52:21 - 22-Sep-25 |
| Sell* | 1,412 | $0.91 | Automatic Execution |
14:52:21 - 22-Sep-25 |
| Sell* | 1,362 | $0.908 | Automatic Execution |
14:52:18 - 22-Sep-25 |
| Sell* | 100 | $0.9084 | Automatic Execution |
14:52:17 - 22-Sep-25 |
| Sell* | 8 | $0.9084 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 8 | $0.9108 | Automatic Execution |
14:51:33 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:51:11 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:49:53 - 22-Sep-25 |
| Sell* | 10 | $0.9105 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:48:52 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Sell* | 2 | $0.914 | Automatic Execution |
14:47:53 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:47:52 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Buy* | 449 | $0.9081 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 451 | $0.9081 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:45:41 - 22-Sep-25 |
| Buy* | 173 | $0.9089 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 128 | $0.9085 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Buy* | 885 | $0.9089 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Buy* | 15 | $0.9085 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:35:32 - 22-Sep-25 |
| Buy* | 11 | $0.9119 | Automatic Execution |
14:35:32 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 300 | $0.908 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Unknown* | 11 | $0.9122 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:34:21 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:33:38 - 22-Sep-25 |
| Buy* | 35 | $0.91 | Automatic Execution |
14:32:47 - 22-Sep-25 |
| Sell* | 25 | $0.908 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 175 | $0.908 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Buy* | 92 | $0.914 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Buy* | 8 | $0.914 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Sell* | 1,214 | $0.908 | Automatic Execution |
14:31:42 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Sell* | 200 | $0.908 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 10 | $0.9093 | Automatic Execution |
14:30:35 - 22-Sep-25 |
| Sell* | 1 | $0.908 | Automatic Execution |
14:30:33 - 22-Sep-25 |
| Sell* | 10 | $0.9053 | Automatic Execution |
14:30:33 - 22-Sep-25 |
| Sell* | 5 | $0.90 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Sell* | 195 | $0.90 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Sell* | 100 | $0.9053 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Buy* | 23 | $0.908 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Buy* | 158 | $0.908 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Buy* | 20 | $0.908 | Automatic Execution |
14:29:22 - 22-Sep-25 |
| Buy* | 20 | $0.908 | Automatic Execution |
14:29:22 - 22-Sep-25 |
| Buy* | 10 | $0.908 | Automatic Execution |
14:29:21 - 22-Sep-25 |
| Buy* | 59 | $0.908 | Automatic Execution |
14:29:20 - 22-Sep-25 |
| Buy* | 10 | $0.908 | Automatic Execution |
14:29:13 - 22-Sep-25 |
| Sell* | 100 | $0.9103 | Automatic Execution |
14:28:51 - 22-Sep-25 |
| Buy* | 2,517 | $0.91 | Automatic Execution |
14:28:51 - 22-Sep-25 |
| Buy* | 10 | $0.9093 | Automatic Execution |
14:28:51 - 22-Sep-25 |
| Sell* | 85 | $0.9118 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 15 | $0.9118 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 23 | $0.908 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Sell* | 23 | $0.908 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Sell* | 100 | $0.909 | Automatic Execution |
14:27:58 - 22-Sep-25 |
| Sell* | 26 | $0.9095 | Automatic Execution |
14:27:22 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:27:05 - 22-Sep-25 |
| Sell* | 12 | $0.909 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 100 | $0.9085 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Buy* | 37 | $0.91 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Sell* | 17 | $0.905 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Sell* | 274 | $0.907 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Sell* | 1,111 | $0.907 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Sell* | 9,900 | $0.907 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Sell* | 100 | $0.9085 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 100 | $0.9085 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 200 | $0.907 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Sell* | 200 | $0.907 | Automatic Execution |
14:24:15 - 22-Sep-25 |
| Sell* | 100 | $0.907 | Automatic Execution |
14:23:50 - 22-Sep-25 |
| Sell* | 100 | $0.9085 | Automatic Execution |
14:23:50 - 22-Sep-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 91 | $0.904 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Unknown* | 9 | $0.902 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Unknown* | 100 | $0.902 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Buy* | 100 | $0.904 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Unknown* | 100 | $0.902 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Buy* | 900 | $0.908 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Unknown* | 60 | $0.904 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Unknown* | 40 | $0.904 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 300 | $0.90 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 500 | $0.90 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 500 | $0.90 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 200 | $0.90 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 4,210 | $0.90 | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 100 | $0.9001 | Automatic Execution |
14:23:09 - 22-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
14:22:17 - 22-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Sell* | 45 | $0.905 | Automatic Execution |
14:21:30 - 22-Sep-25 |
| Sell* | 100 | $0.906 | Automatic Execution |
14:21:05 - 22-Sep-25 |
| Sell* | 200 | $0.906 | Automatic Execution |
14:20:17 - 22-Sep-25 |
| Sell* | 100 | $0.906 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Sell* | 300 | $0.906 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Sell* | 100 | $0.909 | Automatic Execution |
14:18:32 - 22-Sep-25 |
| Sell* | 100 | $0.906 | Automatic Execution |
14:18:32 - 22-Sep-25 |
| Sell* | 200 | $0.906 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Sell* | 100 | $0.9061 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 91 | $0.9084 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 17 | $0.9081 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 60 | $0.9081 | Automatic Execution |
14:03:28 - 22-Sep-25 |
| Sell* | 200 | $0.9081 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Sell* | 95 | $0.9081 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 200 | $0.9081 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 23 | $0.9084 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 100 | $0.9093 | Automatic Execution |
13:53:32 - 22-Sep-25 |
| Sell* | 63 | $0.9111 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Buy* | 325 | $0.9116 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 100 | $0.9059 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
13:46:56 - 22-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $0.9116 | Automatic Execution |
13:46:09 - 22-Sep-25 |
| Buy* | 100 | $0.9117 | Automatic Execution |
13:45:24 - 22-Sep-25 |
| Sell* | 100 | $0.9286 | Automatic Execution |
13:28:29 - 22-Sep-25 |
| Sell* | 100 | $0.9286 | Automatic Execution |
13:28:29 - 22-Sep-25 |
| Sell* | 100 | $0.9274 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Sell* | 100 | $0.9247 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Sell* | 100 | $0.9247 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 3,253 | $0.92 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 271 | $0.92 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 994 | $0.92 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 6 | $0.92 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 500 | $0.92 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 500 | $0.92 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 166 | $0.92 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 1,000 | $0.9198 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 197 | $0.9127 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 101 | $0.9127 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 202 | $0.9127 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 493 | $0.9127 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 407 | $0.9127 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Sell* | 550 | $0.91 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Unknown* | 194 | $0.9132 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Unknown* | 100 | $0.9132 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Unknown* | 42 | $0.9132 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Unknown* | 37 | $0.9132 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 88 | $0.9165 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Sell* | 12 | $0.9133 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Sell* | 100 | $0.9028 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Sell* | 34 | $0.9114 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Buy* | 200 | $0.9048 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 8 | $0.9024 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 8 | $0.9024 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 8 | $0.9024 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 200 | $0.90 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 100 | $0.9001 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Buy* | 90 | $0.9099 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 10 | $0.9065 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 1,000 | $0.9049 | Automatic Execution |
13:15:57 - 22-Sep-25 |
| Sell* | 11 | $0.9075 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 200 | $0.9001 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 100 | $0.9004 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 100 | $0.9163 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Sell* | 100 | $0.917 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 35 | $0.9187 | Automatic Execution |
12:55:43 - 22-Sep-25 |
| Buy* | 19 | $0.9175 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Buy* | 10 | $0.9175 | Automatic Execution |
12:53:27 - 22-Sep-25 |
| Buy* | 12 | $0.9175 | Automatic Execution |
12:52:42 - 22-Sep-25 |
| Sell* | 13 | $0.9187 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 9 | $0.9175 | Automatic Execution |
12:51:55 - 22-Sep-25 |
| Buy* | 11 | $0.9175 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 12 | $0.9175 | Automatic Execution |
12:50:36 - 22-Sep-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 100 | $0.9198 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 400 | $0.9139 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Buy* | 200 | $0.9139 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Buy* | 768 | $0.9139 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Buy* | 23 | $0.912 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 18 | $0.9189 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 54 | $0.9189 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 26 | $0.9085 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 74 | $0.9085 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 26 | $0.9043 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $0.9085 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 26 | $0.9085 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 74 | $0.9085 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 26 | $0.9043 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 29 | $0.9043 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 200 | $0.90 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 105 | $0.90 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 95 | $0.90 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 815 | $0.9008 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 50 | $0.902 | Automatic Execution |
12:23:02 - 22-Sep-25 |
| Sell* | 95 | $0.90 | Automatic Execution |
12:23:02 - 22-Sep-25 |
| Sell* | 100 | $0.9105 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 100 | $0.9105 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 18 | $0.9095 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 20 | $0.915 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 136 | $0.91 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 185 | $0.9147 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 13 | $0.915 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Buy* | 38 | $0.9185 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Buy* | 17 | $0.915 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 100 | $0.9153 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Sell* | 30 | $0.9153 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 30 | $0.9153 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 5 | $0.9194 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Sell* | 1,016 | $0.92 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Buy* | 4 | $0.9188 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Buy* | 889 | $0.9157 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Buy* | 606 | $0.9157 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Buy* | 202 | $0.9157 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Buy* | 202 | $0.9157 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Buy* | 101 | $0.9157 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Buy* | 90 | $0.912 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Sell* | 10 | $0.912 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 300 | $0.91 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Sell* | 400 | $0.91 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 1,101 | $0.91 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 225 | $0.91 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 300 | $0.91 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 376 | $0.91 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 268 | $0.9045 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Buy* | 200 | $0.9136 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Buy* | 100 | $0.918 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 100 | $0.9184 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 100 | $0.9187 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 100 | $0.9184 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 300 | $0.904 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 200 | $0.90 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 2,691 | $0.92 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Buy* | 472 | $0.9122 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Buy* | 227 | $0.9122 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Buy* | 1 | $0.9122 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Buy* | 10 | $0.9111 | Automatic Execution |
11:27:40 - 22-Sep-25 |
| Sell* | 1 | $0.91 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 11 | $0.9159 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 71 | $0.9139 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 72 | $0.9204 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $0.92 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 1 | $0.9252 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 400 | $0.93 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 10 | $0.93 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 500 | $0.94 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 418 | $0.94 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 1,210 | $0.94 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
11:22:55 - 22-Sep-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Sell* | 500 | $0.94 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 800 | $0.94 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
11:20:30 - 22-Sep-25 |
| Sell* | 612 | $0.94 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 2,500 | $0.94 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1,300 | $0.94 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 5,575 | $0.94 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 3,240 | $0.94 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Sell* | 500 | $0.94 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 46 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 101 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 101 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 101 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 101 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 278 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 25 | $0.94 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $0.9442 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 480 | $0.94 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Sell* | 7 | $0.9801 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 4 | $0.9802 | Automatic Execution |
10:56:06 - 22-Sep-25 |
| Sell* | 88 | $0.98 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 212 | $0.98 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 98 | $0.98 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 1 | $0.9801 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 5 | $0.9805 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 13 | $0.9805 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 5 | $0.9805 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 25 | $0.9805 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 7 | $0.9805 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 400 | $0.98 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Sell* | 53 | $0.98 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 505 | $0.98 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 8 | $0.982 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Sell* | 8 | $0.982 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Sell* | 8 | $0.982 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Sell* | 300 | $0.98 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 30 | $0.98 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 600 | $0.99 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 5 | $0.99 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 270 | $0.99 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 245 | $0.991 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 20 | $0.991 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 300 | $0.991 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 10 | $1.01 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 10 | $1.01 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 10 | $1.01 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 21 | $1.00 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 8 | $1.00 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 129 | $1.00 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 50 | $1.00 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 350 | $1.00 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 4 | $1.20 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 11 | $1.165 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 777 | $1.00 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 93 | $1.01 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Unknown* | 100 | $1.13 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 60 | $1.01 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 31 | $1.13 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 237 | $1.01 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $1.13 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 600 | $1.01 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 6 | $0.9849 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 14 | $1.13 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 10 | $0.9855 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 3 | $1.13 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 10 | $0.9855 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 14 | $1.13 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 23 | $0.985 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 5 | $1.105 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 606 | $1.01 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 23 | $0.985 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 44 | $1.13 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 16 | $1.01 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 23 | $0.985 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 8 | $1.12 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 153 | $1.01 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 560 | $0.98 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 33 | $1.11 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 440 | $0.98 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 5 | $1.10 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 14 | $0.99 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 12 | $1.085 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 25 | $1.01 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 4,600 | $0.99 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 12 | $1.085 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 1,900 | $0.99 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 1 | $1.10 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $0.993 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 168 | $1.075 | Ordinary |
09:25:32 - 22-Sep-25 |
| Sell* | 400 | $1.065 | Ordinary |
09:23:07 - 22-Sep-25 |
| Sell* | 68 | $1.06 | Ordinary |
09:17:56 - 22-Sep-25 |
| Buy* | 1,200 | $1.085 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 1,100 | $1.085 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 933 | $1.085 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 1,500 | $1.085 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 2,300 | $1.085 | Ordinary |
09:17:55 - 22-Sep-25 |
| Buy* | 3 | $1.09 | Ordinary |
09:17:07 - 22-Sep-25 |
| Sell* | 14 | $1.06 | Ordinary |
09:11:24 - 22-Sep-25 |
| Sell* | 26 | $1.06 | Ordinary |
09:11:24 - 22-Sep-25 |
| Buy* | 839 | $1.06 | Ordinary |
09:11:24 - 22-Sep-25 |
| Buy* | 217 | $1.06 | Ordinary |
09:11:24 - 22-Sep-25 |
| Buy* | 500 | $1.06 | Ordinary |
09:11:24 - 22-Sep-25 |
| Unknown* | 1,654 | $1.05 | Ordinary |
09:02:30 - 22-Sep-25 |
| Buy* | 100 | $1.06 | Ordinary |
08:56:14 - 22-Sep-25 |
| Sell* | 2,500 | $1.05 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 353 | $1.05 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:52:10 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 1,198 | $1.04 | Ordinary |
08:37:46 - 22-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:35:48 - 22-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:35:48 - 22-Sep-25 |
| Buy* | 200 | $1.04 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 100 | $1.01 | Ordinary |
08:33:41 - 22-Sep-25 |
| Sell* | 300 | $1.01 | Ordinary |
08:33:41 - 22-Sep-25 |
| Sell* | 437 | $1.01 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 2 | $1.01 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 2 | $1.02 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 2 | $1.02 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 2 | $1.02 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 2 | $1.02 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 2 | $1.02 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 527 | $1.02 | Ordinary |
08:33:40 - 22-Sep-25 |
| Sell* | 4,473 | $1.02 | Ordinary |
08:33:40 - 22-Sep-25 |
| Unknown* | 64 | $1.05 | Ordinary |
08:33:40 - 22-Sep-25 |
| Unknown* | 24 | $1.05 | Ordinary |
08:33:31 - 22-Sep-25 |
| Unknown* | 36 | $1.05 | Ordinary |
08:33:00 - 22-Sep-25 |
| Unknown* | 100 | $1.05 | Ordinary |
08:33:00 - 22-Sep-25 |
| Sell* | 100 | $1.055 | Ordinary |
08:32:49 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Sell* | 144 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Sell* | 600 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Buy* | 600 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Buy* | 100 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Buy* | 1,000 | $1.05 | Ordinary |
08:32:49 - 22-Sep-25 |
| Buy* | 200 | $1.04 | Ordinary |
08:31:46 - 22-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
08:28:13 - 22-Sep-25 |
| Sell* | 231 | $1.04 | Ordinary |
08:28:13 - 22-Sep-25 |
| Sell* | 2,008 | $1.04 | Ordinary |
08:28:13 - 22-Sep-25 |
| Sell* | 300 | $1.04 | Ordinary |
08:27:55 - 22-Sep-25 |
| Unknown* | 100 | $1.04 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 200 | $1.04 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 500 | $1.04 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 75 | $1.03 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 100 | $1.01 | Ordinary |
08:25:48 - 22-Sep-25 |
| Buy* | 11 | $1.01 | Ordinary |
08:24:00 - 22-Sep-25 |
| Buy* | 125 | $1.01 | Ordinary |
08:23:59 - 22-Sep-25 |
| Sell* | 4 | $0.9996 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 100 | $0.9997 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 10 | $1.00 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
08:22:32 - 22-Sep-25 |
| Unknown* | 100 | $1.02 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 10 | $1.01 | Ordinary |
08:22:32 - 22-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:21:33 - 22-Sep-25 |
| Buy* | 100 | $1.03 | Ordinary |
08:21:33 - 22-Sep-25 |
| Buy* | 20 | $1.05 | Ordinary |
08:15:02 - 22-Sep-25 |
| Buy* | 38 | $1.05 | Ordinary |
08:15:02 - 22-Sep-25 |
| Buy* | 396 | $1.05 | Ordinary |
08:15:01 - 22-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:15:01 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Ordinary |
08:14:35 - 22-Sep-25 |
| Sell* | 7 | $0.99 | Ordinary |
08:13:45 - 22-Sep-25 |
| Sell* | 1,500 | $0.85 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 500 | $0.85 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 100 | $0.8501 | Ordinary |
08:12:59 - 22-Sep-25 |
| Sell* | 1 | $0.9349 | Ordinary |
08:12:58 - 22-Sep-25 |
| Sell* | 1 | $0.97 | Ordinary |
08:12:57 - 22-Sep-25 |
| Sell* | 100 | $1.01 | Ordinary |
08:12:56 - 22-Sep-25 |
| Sell* | 5,980 | $1.00 | Ordinary |
08:12:56 - 22-Sep-25 |
| Sell* | 100 | $1.02 | Ordinary |
08:12:56 - 22-Sep-25 |
| Sell* | 2,000 | $1.02 | Ordinary |
08:12:56 - 22-Sep-25 |
| Sell* | 357 | $1.02 | Ordinary |
08:12:56 - 22-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:10:14 - 22-Sep-25 |
| Sell* | 500 | $1.00 | Ordinary |
08:08:10 - 22-Sep-25 |
| Sell* | 810 | $1.00 | Ordinary |
08:08:10 - 22-Sep-25 |
| Sell* | 100 | $1.00 | Ordinary |
08:08:10 - 22-Sep-25 |
| Sell* | 100 | $1.01 | Ordinary |
08:08:10 - 22-Sep-25 |
| Sell* | 90 | $1.00 | Ordinary |
08:08:00 - 22-Sep-25 |
| Sell* | 10 | $1.00 | Ordinary |
08:08:00 - 22-Sep-25 |
| Sell* | 100 | $1.01 | Ordinary |
08:08:00 - 22-Sep-25 |
| Buy* | 80 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 4 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 4 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 4 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 4 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 4 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 31 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 69 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
08:07:29 - 22-Sep-25 |
| Sell* | 36 | $1.09 | Ordinary |
08:06:52 - 22-Sep-25 |
| Sell* | 64 | $1.09 | Ordinary |
08:06:52 - 22-Sep-25 |
| Sell* | 68 | $1.09 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 32 | $1.09 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 100 | $1.09 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 100 | $1.07 | Ordinary |
08:06:08 - 22-Sep-25 |
| Sell* | 100 | $1.07 | Ordinary |
08:06:08 - 22-Sep-25 |
| Sell* | 121 | $1.10 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 548 | $1.10 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 100 | $1.11 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 52 | $1.12 | Ordinary |
08:05:44 - 22-Sep-25 |
| Buy* | 52 | $1.16 | Ordinary |
08:05:44 - 22-Sep-25 |
| Buy* | 14 | $1.16 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 1,100 | $1.13 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 100 | $1.13 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 1,800 | $1.13 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 1,990 | $1.15 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 510 | $1.15 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 2,200 | $1.13 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 2 | $1.11 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.11 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 100 | $1.15 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 1 | $1.12 | Ordinary |
08:02:27 - 22-Sep-25 |
| Sell* | 100 | $1.16 | Ordinary |
08:02:17 - 22-Sep-25 |
| Buy* | 100 | $1.18 | Ordinary |
08:02:16 - 22-Sep-25 |
| Buy* | 100 | $1.23 | Ordinary |
08:02:02 - 22-Sep-25 |
| Buy* | 100 | $1.25 | Ordinary |
08:01:43 - 22-Sep-25 |
| Buy* | 100 | $1.25 | Ordinary |
08:01:43 - 22-Sep-25 |
| Buy* | 100 | $1.24 | Ordinary |
08:01:43 - 22-Sep-25 |
| Sell* | 2,900 | $1.20 | Ordinary |
08:00:54 - 22-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
08:00:54 - 22-Sep-25 |
| Sell* | 2,900 | $1.20 | Ordinary |
08:00:54 - 22-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
08:00:54 - 22-Sep-25 |
| Sell* | 800 | $1.20 | Ordinary |
08:00:54 - 22-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
08:00:54 - 22-Sep-25 |
| Sell* | 46 | $1.20 | Ordinary |
08:00:53 - 22-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
08:00:53 - 22-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
08:00:51 - 22-Sep-25 |
| Buy* | 10 | $1.25 | Ordinary |
08:00:51 - 22-Sep-25 |
| Buy* | 100 | $1.24 | Ordinary |
08:00:51 - 22-Sep-25 |
| Buy* | 300 | $1.22 | Ordinary |
08:00:51 - 22-Sep-25 |
| Buy* | 100 | $1.23 | Ordinary |
08:00:49 - 22-Sep-25 |
| Sell* | 117 | $1.28 | Ordinary |
07:10:13 - 22-Sep-25 |
| Sell* | 1 | $1.31 | Ordinary |
06:05:47 - 22-Sep-25 |
| Sell* | 1 | $1.31 | Ordinary |
06:05:47 - 22-Sep-25 |