| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.13 | 1.17 | 0.8905 | 0.9445 | 271,256 |
| 19th Sep 2025 (Fri) | 1.34 | 1.35 | 1.29 | 1.31 | 13,020 |
| 18th Sep 2025 (Thu) | 1.345 | 1.36 | 1.345 | 1.37 | 509 |
| 17th Sep 2025 (Wed) | 1.34 | 1.37 | 1.34 | 1.32 | 4,564 |
| 16th Sep 2025 (Tue) | 1.34 | 1.34 | 1.32 | 1.34 | 2,524 |
| 15th Sep 2025 (Mon) | 1.30 | 1.32 | 1.30 | 1.33 | 8,944 |
| 12th Sep 2025 (Fri) | 1.30 | 1.31 | 1.27 | 1.29 | 2,339 |
| 11th Sep 2025 (Thu) | 1.27 | 1.36 | 1.26 | 1.33 | 7,021 |
| 10th Sep 2025 (Wed) | 1.31 | 1.31 | 1.26 | 1.27 | 5,943 |
| 9th Sep 2025 (Tue) | 1.28 | 1.30 | 1.26 | 1.28 | 3,199 |
| 8th Sep 2025 (Mon) | 1.34 | 1.34 | 1.30 | 1.31 | 4,835 |
| 5th Sep 2025 (Fri) | 1.35 | 1.36 | 1.30 | 1.32 | 3,049 |
| 4th Sep 2025 (Thu) | 1.35 | 1.37 | 1.35 | 1.35 | 7,591 |
| 3rd Sep 2025 (Wed) | 1.31 | 1.35 | 1.295 | 1.33 | 16,382 |
| 2nd Sep 2025 (Tue) | 1.17 | 1.28 | 1.17 | 1.29 | 20,644 |
| 1st Sep 2025 (Mon) | 1.20 | 1.26 | 1.195 | 1.23 | 11,344 |
| 29th Aug 2025 (Fri) | 1.20 | 1.26 | 1.195 | 1.23 | 11,344 |
| 28th Aug 2025 (Thu) | 1.21 | 1.22 | 1.18 | 1.21 | 8,181 |
| 27th Aug 2025 (Wed) | 1.15 | 1.19 | 1.15 | 1.17 | 3,855 |
| 26th Aug 2025 (Tue) | 1.12 | 1.22 | 1.07 | 1.17 | 50,216 |
| 25th Aug 2025 (Mon) | 1.15 | 1.17 | 1.11 | 1.12 | 7,196 |
| 22nd Aug 2025 (Fri) | 1.19 | 1.21 | 1.13 | 1.15 | 32,768 |
| 21st Aug 2025 (Thu) | 1.18 | 1.21 | 1.13 | 1.18 | 19,085 |
| 20th Aug 2025 (Wed) | 1.24 | 1.29 | 1.155 | 1.27 | 2,316,939 |
| 19th Aug 2025 (Tue) | 1.29 | 1.29 | 1.20 | 1.21 | 6,323 |
| 18th Aug 2025 (Mon) | 1.43 | 1.50 | 1.26 | 1.35 | 4,202 |
| 15th Aug 2025 (Fri) | 1.42 | 1.46 | 1.40 | 1.42 | 5,575 |
| 14th Aug 2025 (Thu) | 1.50 | 1.50 | 1.46 | 1.46 | 168 |
| 13th Aug 2025 (Wed) | 1.50 | 1.51 | 1.50 | 1.48 | 900 |
| 12th Aug 2025 (Tue) | 1.53 | 1.53 | 1.50 | 1.47 | 1,714 |
| 11th Aug 2025 (Mon) | 1.47 | 1.555 | 1.47 | 1.555 | 130 |
| 8th Aug 2025 (Fri) | 1.47 | 1.53 | 1.47 | 1.53 | 2,822 |
| 7th Aug 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 682 |
| 6th Aug 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.51 | 2,459 |
| 5th Aug 2025 (Tue) | 1.47 | 1.49 | 1.47 | 1.48 | 300 |
| 4th Aug 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 1,362 |
| 1st Aug 2025 (Fri) | 1.51 | 1.51 | 1.445 | 1.445 | 38 |
| 31st Jul 2025 (Thu) | 1.51 | 1.51 | 1.47 | 1.4601 | 1,306 |
| 30th Jul 2025 (Wed) | 1.55 | 1.5569 | 1.55 | 1.5569 | 128 |
| 29th Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.52 | 271 |
| 28th Jul 2025 (Mon) | 1.58 | 1.58 | 1.53 | 1.53 | 3 |
| 25th Jul 2025 (Fri) | 1.58 | 1.58 | 1.57 | 1.56 | 492 |
| 24th Jul 2025 (Thu) | 1.65 | 1.65 | 1.63 | 1.63 | 331 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 474 |