Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envoy Medical I (COCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5398 0.5534 0.44 0.4715 14,248
5th Feb 2026 (Thu) 0.5705 0.571 0.51 0.53 8,939
4th Feb 2026 (Wed) 0.5822 0.5941 0.5652 0.5752 3,800
3rd Feb 2026 (Tue) 0.6402 0.6402 0.5699 0.5942 7,675
2nd Feb 2026 (Mon) 0.6551 0.6551 0.64 0.6499 2,762
30th Jan 2026 (Fri) 0.66 0.66 0.635 0.6499 1,002
29th Jan 2026 (Thu) 0.6724 0.6729 0.6564 0.6658 176
28th Jan 2026 (Wed) 0.6693 0.6693 0.6443 0.6692 5,927
27th Jan 2026 (Tue) 0.6605 0.67 0.6605 0.6692 3,636
26th Jan 2026 (Mon) 0.6745 0.6745 0.6627 0.679 75
23rd Jan 2026 (Fri) 0.67 0.6808 0.6602 0.68 9,552
22nd Jan 2026 (Thu) 0.6561 0.6706 0.6561 0.67 14,007
21st Jan 2026 (Wed) 0.667 0.667 0.641 0.655 836
20th Jan 2026 (Tue) 0.6801 0.6801 0.6565 0.6591 4,100
19th Jan 2026 (Mon) 0.685 0.6869 0.6812 0.6873 385
16th Jan 2026 (Fri) 0.685 0.6869 0.6812 0.6873 385
15th Jan 2026 (Thu) 0.674 0.6751 0.6605 0.6712 13,952
14th Jan 2026 (Wed) 0.6854 0.6873 0.6751 0.6853 3,595
13th Jan 2026 (Tue) 0.7121 0.7121 0.66 0.712 11,861
12th Jan 2026 (Mon) 0.70 0.73 0.6803 0.712 13,350
9th Jan 2026 (Fri) 0.68 0.6826 0.6524 0.6796 12,949
8th Jan 2026 (Thu) 0.6938 0.6967 0.6766 0.691 7,478
7th Jan 2026 (Wed) 0.6951 0.709 0.6833 0.6938 8,096
6th Jan 2026 (Tue) 0.701 0.7054 0.6602 0.6828 18,441
5th Jan 2026 (Mon) 0.6932 0.7112 0.6908 0.7072 4,277
2nd Jan 2026 (Fri) 0.699 0.6995 0.6742 0.6957 2,466
1st Jan 2026 (Thu) 0.6705 0.6713 0.661 0.6611 5,056
31st Dec 2025 (Wed) 0.6705 0.6713 0.661 0.6611 5,056
30th Dec 2025 (Tue) 0.6893 0.6999 0.6709 0.6754 3,635
29th Dec 2025 (Mon) 0.7214 0.7214 0.6848 0.6999 16,555
26th Dec 2025 (Fri) 0.7067 0.729 0.6952 0.73 17,221
25th Dec 2025 (Thu) 0.7044 0.7495 0.7044 0.7494 8,413
24th Dec 2025 (Wed) 0.7044 0.7495 0.7044 0.7494 8,413
23rd Dec 2025 (Tue) 0.7024 0.7107 0.6757 0.6813 28,308
22nd Dec 2025 (Mon) 0.7288 0.7486 0.6751 0.7052 5,085
19th Dec 2025 (Fri) 0.66 0.74 0.66 0.7327 19,811
18th Dec 2025 (Thu) 0.7216 0.749 0.71 0.70 45,431
17th Dec 2025 (Wed) 0.7479 0.75 0.71 0.703 4,855
16th Dec 2025 (Tue) 0.734 0.80 0.7227 0.7218 36,058
15th Dec 2025 (Mon) 0.81 0.816 0.7501 0.752 10,903
12th Dec 2025 (Fri) 0.8351 0.8351 0.79 0.8054 18,090
11th Dec 2025 (Thu) 0.821 0.8476 0.8201 0.8326 7,397
10th Dec 2025 (Wed) 0.84 0.8421 0.8048 0.8476 15,299
9th Dec 2025 (Tue) 0.825 0.8492 0.8126 0.8217 4,551
8th Dec 2025 (Mon) 0.8542 0.8679 0.8394 0.8334 13,234
FTSE 100 Latest
Value10,369.75
Change60.53