Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Global Co (COAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $22.54 Automatic Execution
13:48:16 - 16-Dec-25
Sell* 1 $22.53 Automatic Execution
13:47:02 - 16-Dec-25
Unknown* 30 $22.455 Automatic Execution
13:25:55 - 16-Dec-25
Buy* 100 $22.56 Automatic Execution
10:46:33 - 16-Dec-25
Sell* 19 $22.55 Automatic Execution
10:18:08 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52