| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.56 | 22.56 | 22.48 | 22.65 | 162 |
| 15th Dec 2025 (Mon) | 22.73 | 22.75 | 22.59 | 22.65 | 711 |
| 12th Dec 2025 (Fri) | 23.06 | 23.06 | 22.64 | 22.8011 | 739 |
| 11th Dec 2025 (Thu) | 22.95 | 23.12 | 22.95 | 23.12 | 578 |
| 10th Dec 2025 (Wed) | 22.46 | 22.57 | 22.42 | 22.57 | 501 |
| 9th Dec 2025 (Tue) | 22.53 | 22.58 | 22.53 | 22.58 | 268 |
| 8th Dec 2025 (Mon) | 22.76 | 22.76 | 22.51 | 22.4574 | 306 |
| 5th Dec 2025 (Fri) | 23.00 | 23.09 | 22.99 | 23.04 | 1,188 |
| 4th Dec 2025 (Thu) | 22.85 | 23.00 | 22.85 | 22.9514 | 1,306 |
| 3rd Dec 2025 (Wed) | 22.22 | 22.91 | 22.22 | 22.89 | 1,056 |
| 2nd Dec 2025 (Tue) | 21.96 | 21.96 | 21.77 | 21.8407 | 1,781 |
| 1st Dec 2025 (Mon) | 21.55 | 21.62 | 21.55 | 21.525 | 201 |
| 28th Nov 2025 (Fri) | 21.60 | 21.61 | 21.60 | 21.6134 | 9 |
| 27th Nov 2025 (Thu) | 21.00 | 21.5237 | 21.00 | 21.5237 | 74 |
| 26th Nov 2025 (Wed) | 21.00 | 21.5237 | 21.00 | 21.5237 | 74 |
| 25th Nov 2025 (Tue) | 21.00 | 21.30 | 21.00 | 21.3056 | 685 |
| 24th Nov 2025 (Mon) | 20.75 | 20.92 | 20.75 | 20.9153 | 620 |
| 21st Nov 2025 (Fri) | 20.81 | 20.86 | 20.53 | 20.8908 | 39 |
| 20th Nov 2025 (Thu) | 21.54 | 21.54 | 21.5295 | 21.5295 | 0 |
| 19th Nov 2025 (Wed) | 21.54 | 21.64 | 21.54 | 21.5295 | 1,598 |
| 18th Nov 2025 (Tue) | 21.82 | 21.95 | 21.80 | 21.83 | 451 |
| 17th Nov 2025 (Mon) | 21.62 | 22.35 | 21.51 | 22.0867 | 1,011 |
| 14th Nov 2025 (Fri) | 22.31 | 22.34 | 22.25 | 22.252 | 111 |
| 13th Nov 2025 (Thu) | 22.81 | 22.81 | 22.29 | 22.29 | 1,504 |
| 12th Nov 2025 (Wed) | 23.16 | 23.16 | 23.1472 | 23.1472 | 0 |
| 11th Nov 2025 (Tue) | 23.16 | 23.17 | 23.00 | 23.1485 | 1,032 |
| 10th Nov 2025 (Mon) | 23.40 | 23.40 | 23.28 | 23.2115 | 111 |
| 7th Nov 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.9053 | 25 |
| 6th Nov 2025 (Thu) | 22.47 | 22.98 | 22.47 | 22.8375 | 1,511 |
| 5th Nov 2025 (Wed) | 22.35 | 22.35 | 22.3173 | 22.3173 | 70 |
| 4th Nov 2025 (Tue) | 22.94 | 22.94 | 22.861 | 22.861 | 0 |
| 3rd Nov 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.861 | 246 |
| 31st Oct 2025 (Fri) | 22.56 | 22.83 | 22.50 | 22.775 | 2,393 |
| 30th Oct 2025 (Thu) | 22.43 | 22.43 | 22.05 | 22.352 | 426 |
| 29th Oct 2025 (Wed) | 22.30 | 22.30 | 22.02 | 22.1638 | 105 |
| 28th Oct 2025 (Tue) | 21.91 | 22.21 | 21.87 | 22.1038 | 1,153 |
| 27th Oct 2025 (Mon) | 22.46 | 22.46 | 22.22 | 22.4347 | 1,341 |
| 24th Oct 2025 (Fri) | 22.52 | 22.53 | 22.52 | 22.48 | 431 |
| 23rd Oct 2025 (Thu) | 22.67 | 22.67 | 22.425 | 22.4321 | 1,009 |
| 22nd Oct 2025 (Wed) | 22.59 | 22.59 | 22.15 | 22.4629 | 2,645 |
| 21st Oct 2025 (Tue) | 23.00 | 23.12 | 22.80 | 22.96 | 8,722 |
| 20th Oct 2025 (Mon) | 24.00 | 24.10 | 24.00 | 24.05 | 570 |
| 17th Oct 2025 (Fri) | 23.67 | 23.74 | 23.41 | 23.56 | 3,202 |
| 16th Oct 2025 (Thu) | 24.32 | 24.65 | 23.965 | 24.0712 | 204 |