| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.62 | 19.62 | 19.39 | 19.38 | 2,144 |
| 17th Jul 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.4961 | 130 |
| 16th Jul 2025 (Wed) | 19.26 | 19.28 | 19.08 | 19.0738 | 323 |
| 15th Jul 2025 (Tue) | 19.14 | 19.14 | 19.14 | 19.17 | 16 |
| 14th Jul 2025 (Mon) | 19.44 | 19.44 | 19.21 | 19.20 | 553 |
| 11th Jul 2025 (Fri) | 19.08 | 19.27 | 19.08 | 19.2105 | 1,765 |
| 10th Jul 2025 (Thu) | 18.75 | 18.93 | 18.75 | 18.91 | 1,343 |
| 9th Jul 2025 (Wed) | 18.24 | 18.24 | 18.12 | 18.12 | 27 |
| 8th Jul 2025 (Tue) | 18.24 | 18.24 | 18.24 | 18.21 | 301 |
| 7th Jul 2025 (Mon) | 18.14 | 18.28 | 18.10 | 18.1991 | 2,258 |
| 4th Jul 2025 (Fri) | 18.43 | 18.45 | 18.385 | 18.55 | 655 |
| 3rd Jul 2025 (Thu) | 18.43 | 18.45 | 18.385 | 18.55 | 655 |
| 2nd Jul 2025 (Wed) | 17.75 | 18.16 | 17.75 | 18.1568 | 2,212 |
| 1st Jul 2025 (Tue) | 17.40 | 17.40 | 17.25 | 17.2741 | 800 |
| 30th Jun 2025 (Mon) | 17.20 | 17.49 | 17.20 | 17.44 | 1,043 |
| 27th Jun 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.0962 | 224 |
| 26th Jun 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.9067 | 154 |
| 25th Jun 2025 (Wed) | 16.63 | 16.63 | 16.63 | 16.65 | 318 |
| 24th Jun 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.91 | 201 |
| 23rd Jun 2025 (Mon) | 17.68 | 17.68 | 17.04 | 17.04 | 396 |
| 20th Jun 2025 (Fri) | 17.68 | 17.68 | 17.1501 | 17.1501 | 124 |
| 19th Jun 2025 (Thu) | 17.68 | 17.68 | 17.68 | 17.6538 | 613 |
| 18th Jun 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.6538 | 613 |
| 17th Jun 2025 (Tue) | 17.60 | 17.69 | 17.60 | 17.4692 | 777 |
| 16th Jun 2025 (Mon) | 17.52 | 17.52 | 17.52 | 17.48 | 494 |
| 13th Jun 2025 (Fri) | 17.29 | 17.29 | 17.29 | 17.28 | 135 |
| 12th Jun 2025 (Thu) | 17.50 | 17.50 | 17.3615 | 17.3615 | 1 |
| 11th Jun 2025 (Wed) | 17.50 | 17.50 | 17.4299 | 17.4299 | 203 |
| 10th Jun 2025 (Tue) | 17.50 | 17.50 | 17.45 | 17.441 | 262 |
| 9th Jun 2025 (Mon) | 17.41 | 17.41 | 17.36 | 17.439 | 391 |
| 6th Jun 2025 (Fri) | 17.10 | 17.2635 | 17.10 | 17.2635 | 25 |
| 5th Jun 2025 (Thu) | 17.10 | 17.10 | 17.0567 | 17.0567 | 33 |
| 4th Jun 2025 (Wed) | 17.10 | 17.17 | 17.10 | 17.18 | 928 |
| 3rd Jun 2025 (Tue) | 16.76 | 16.93 | 16.76 | 16.926 | 301 |
| 2nd Jun 2025 (Mon) | 17.01 | 17.01 | 17.01 | 16.959 | 100 |
| 30th May 2025 (Fri) | 16.89 | 16.89 | 16.89 | 16.8661 | 100 |
| 29th May 2025 (Thu) | 17.29 | 17.29 | 17.13 | 17.13 | 114 |
| 28th May 2025 (Wed) | 17.29 | 17.29 | 17.29 | 17.29 | 150 |
| 27th May 2025 (Tue) | 16.9249 | 16.9249 | 16.9249 | 16.9249 | 39 |
| 26th May 2025 (Mon) | 16.9249 | 16.9249 | 16.9249 | 16.9249 | 0 |
| 24th May 2025 (Sat) | 16.85 | 16.9249 | 16.85 | 16.9249 | 48 |
| 23rd May 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 48 |
| 22nd May 2025 (Thu) | 17.0998 | 17.0998 | 17.0998 | 17.0998 | 6 |
| 21st May 2025 (Wed) | 17.19 | 17.19 | 17.19 | 17.19 | 1 |