| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.67 | 25.96 | 25.67 | 25.9628 | 2,489 |
| 5th Feb 2026 (Thu) | 25.61 | 25.61 | 25.36 | 25.342 | 195 |
| 4th Feb 2026 (Wed) | 26.91 | 26.91 | 26.15 | 26.47 | 227 |
| 3rd Feb 2026 (Tue) | 26.28 | 26.42 | 26.02 | 26.42 | 358 |
| 2nd Feb 2026 (Mon) | 25.89 | 25.89 | 25.84 | 25.8339 | 262 |
| 30th Jan 2026 (Fri) | 26.01 | 26.01 | 25.85 | 25.827 | 0 |
| 29th Jan 2026 (Thu) | 26.40 | 26.63 | 26.40 | 26.88 | 18 |
| 28th Jan 2026 (Wed) | 26.56 | 26.56 | 26.48 | 26.73 | 326 |
| 27th Jan 2026 (Tue) | 26.56 | 26.56 | 26.55 | 26.73 | 0 |
| 26th Jan 2026 (Mon) | 27.38 | 27.38 | 26.25 | 26.22 | 2,696 |
| 23rd Jan 2026 (Fri) | 27.26 | 27.26 | 27.25 | 27.18 | 302 |
| 22nd Jan 2026 (Thu) | 27.10 | 27.36 | 27.08 | 27.0882 | 1,258 |
| 21st Jan 2026 (Wed) | 26.78 | 26.90 | 26.60 | 26.79 | 234 |
| 20th Jan 2026 (Tue) | 26.23 | 26.23 | 26.22 | 26.24 | 226 |
| 19th Jan 2026 (Mon) | 26.05 | 26.20 | 26.05 | 26.0689 | 149 |
| 16th Jan 2026 (Fri) | 26.05 | 26.20 | 26.05 | 26.0689 | 149 |
| 15th Jan 2026 (Thu) | 26.39 | 26.39 | 26.23 | 26.29 | 783 |
| 14th Jan 2026 (Wed) | 25.90 | 26.36 | 25.86 | 26.28 | 303 |
| 13th Jan 2026 (Tue) | 25.56 | 25.66 | 25.50 | 25.73 | 1,442 |
| 12th Jan 2026 (Mon) | 25.34 | 25.74 | 25.34 | 25.73 | 482 |
| 9th Jan 2026 (Fri) | 24.69 | 25.15 | 24.69 | 24.97 | 1,988 |
| 8th Jan 2026 (Thu) | 24.20 | 24.67 | 24.20 | 24.68 | 1,920 |
| 7th Jan 2026 (Wed) | 24.05 | 24.31 | 24.05 | 24.31 | 610 |
| 6th Jan 2026 (Tue) | 24.09 | 24.21 | 24.09 | 24.16 | 627 |
| 5th Jan 2026 (Mon) | 23.46 | 23.65 | 23.33 | 23.5588 | 2,819 |
| 2nd Jan 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.32 | 20 |
| 1st Jan 2026 (Thu) | 22.78 | 22.81 | 22.67 | 22.81 | 2,083 |
| 31st Dec 2025 (Wed) | 22.78 | 22.81 | 22.67 | 22.81 | 2,083 |
| 30th Dec 2025 (Tue) | 23.04 | 23.04 | 22.88 | 22.94 | 1,543 |
| 29th Dec 2025 (Mon) | 23.47 | 23.60 | 23.44 | 23.61 | 456 |
| 26th Dec 2025 (Fri) | 23.67 | 23.69 | 23.67 | 23.69 | 190 |
| 25th Dec 2025 (Thu) | 23.61 | 23.74 | 23.60 | 23.74 | 1,457 |
| 24th Dec 2025 (Wed) | 23.61 | 23.74 | 23.60 | 23.74 | 1,457 |
| 23rd Dec 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.61 | 483 |
| 22nd Dec 2025 (Mon) | 23.46 | 23.46 | 23.26 | 23.26 | 35 |
| 19th Dec 2025 (Fri) | 23.25 | 23.34 | 23.22 | 23.25 | 1,809 |
| 18th Dec 2025 (Thu) | 22.92 | 22.92 | 22.91 | 22.801 | 1,600 |
| 17th Dec 2025 (Wed) | 22.56 | 22.56 | 22.43 | 22.509 | 421 |
| 16th Dec 2025 (Tue) | 22.56 | 22.56 | 22.48 | 22.4307 | 504 |
| 15th Dec 2025 (Mon) | 22.73 | 22.75 | 22.59 | 22.65 | 711 |
| 12th Dec 2025 (Fri) | 23.06 | 23.06 | 22.64 | 22.8011 | 739 |
| 11th Dec 2025 (Thu) | 22.95 | 23.12 | 22.95 | 23.12 | 578 |
| 10th Dec 2025 (Wed) | 22.46 | 22.57 | 22.42 | 22.57 | 501 |
| 9th Dec 2025 (Tue) | 22.53 | 22.58 | 22.53 | 22.58 | 268 |
| 8th Dec 2025 (Mon) | 22.76 | 22.76 | 22.51 | 22.4574 | 306 |