| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 21.55 | 21.83 | 21.45 | 21.7621 | 1,613 |
| 19th Sep 2025 (Fri) | 21.92 | 21.92 | 21.91 | 21.92 | 536 |
| 18th Sep 2025 (Thu) | 21.73 | 21.99 | 21.68 | 21.87 | 903 |
| 17th Sep 2025 (Wed) | 21.45 | 21.47 | 21.45 | 21.4205 | 485 |
| 16th Sep 2025 (Tue) | 20.85 | 21.39 | 20.85 | 21.39 | 15 |
| 15th Sep 2025 (Mon) | 20.85 | 20.99 | 20.85 | 20.995 | 1,167 |
| 12th Sep 2025 (Fri) | 20.11 | 20.28 | 20.11 | 20.24 | 571 |
| 11th Sep 2025 (Thu) | 20.40 | 20.40 | 20.25 | 20.4062 | 940 |
| 10th Sep 2025 (Wed) | 20.28 | 20.35 | 20.28 | 20.34 | 647 |
| 9th Sep 2025 (Tue) | 20.35 | 20.52 | 20.35 | 20.42 | 3,906 |
| 8th Sep 2025 (Mon) | 20.44 | 20.44 | 20.43 | 20.3858 | 962 |
| 5th Sep 2025 (Fri) | 20.14 | 20.75 | 20.14 | 20.75 | 199 |
| 4th Sep 2025 (Thu) | 20.14 | 20.14 | 19.97 | 19.97 | 290 |
| 3rd Sep 2025 (Wed) | 20.14 | 20.14 | 19.94 | 19.94 | 17 |
| 2nd Sep 2025 (Tue) | 20.14 | 20.15 | 20.13 | 20.0992 | 12,986 |
| 1st Sep 2025 (Mon) | 20.20 | 20.4739 | 20.20 | 20.4739 | 3 |
| 29th Aug 2025 (Fri) | 20.20 | 20.4739 | 20.20 | 20.4739 | 3 |
| 28th Aug 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.2722 | 401 |
| 27th Aug 2025 (Wed) | 20.55 | 20.55 | 20.402 | 20.402 | 0 |
| 26th Aug 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.4832 | 113 |
| 25th Aug 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.2761 | 303 |
| 22nd Aug 2025 (Fri) | 20.14 | 20.1577 | 20.14 | 20.1577 | 1 |
| 21st Aug 2025 (Thu) | 20.14 | 20.14 | 19.6306 | 19.6306 | 69 |
| 20th Aug 2025 (Wed) | 20.14 | 20.14 | 19.4955 | 19.4955 | 32 |
| 19th Aug 2025 (Tue) | 20.14 | 20.14 | 19.8623 | 19.8623 | 119 |
| 18th Aug 2025 (Mon) | 20.14 | 20.14 | 20.12 | 20.14 | 599 |
| 15th Aug 2025 (Fri) | 21.10 | 21.10 | 21.10 | 20.6258 | 65 |
| 14th Aug 2025 (Thu) | 20.96 | 20.96 | 20.91 | 21.1189 | 3,406 |
| 13th Aug 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.5319 | 201 |
| 12th Aug 2025 (Tue) | 21.32 | 21.62 | 21.32 | 21.5346 | 1,922 |
| 11th Aug 2025 (Mon) | 20.65 | 21.07 | 20.65 | 20.94 | 1,648 |
| 8th Aug 2025 (Fri) | 21.06 | 21.09 | 20.68 | 20.87 | 1,390 |
| 7th Aug 2025 (Thu) | 20.31 | 20.31 | 20.05 | 20.2539 | 823 |
| 6th Aug 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.89 | 1,307 |
| 5th Aug 2025 (Tue) | 19.49 | 19.49 | 19.49 | 19.95 | 123 |
| 4th Aug 2025 (Mon) | 19.49 | 19.49 | 19.45 | 19.67 | 920 |
| 1st Aug 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.97 | 0 |
| 31st Jul 2025 (Thu) | 18.95 | 19.19 | 18.83 | 19.1475 | 1,021 |
| 30th Jul 2025 (Wed) | 19.72 | 19.75 | 19.55 | 19.4405 | 423 |
| 29th Jul 2025 (Tue) | 20.02 | 20.05 | 20.00 | 19.9332 | 139 |
| 28th Jul 2025 (Mon) | 19.91 | 19.91 | 19.81 | 19.96 | 1,142 |
| 25th Jul 2025 (Fri) | 21.00 | 21.00 | 20.70 | 20.7633 | 1,984 |
| 24th Jul 2025 (Thu) | 21.19 | 21.19 | 21.0827 | 21.0827 | 3 |
| 23rd Jul 2025 (Wed) | 21.19 | 21.34 | 21.19 | 21.2656 | 5,672 |