| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.41 | 27.84 | 27.41 | 27.71 | 11,554 |
| 2nd Apr 2026 (Thu) | 27.41 | 27.84 | 27.41 | 27.71 | 11,554 |
| 1st Apr 2026 (Wed) | 27.23 | 27.63 | 27.21 | 27.47 | 38,243 |
| 31st Mar 2026 (Tue) | 27.51 | 28.02 | 27.13 | 27.44 | 8,570 |
| 30th Mar 2026 (Mon) | 29.06 | 29.06 | 27.90 | 28.08 | 35,387 |
| 27th Mar 2026 (Fri) | 27.72 | 28.41 | 27.55 | 28.40 | 16,833 |
| 26th Mar 2026 (Thu) | 27.68 | 27.83 | 27.27 | 27.43 | 18,799 |
| 25th Mar 2026 (Wed) | 27.51 | 27.87 | 27.50 | 27.95 | 3,243 |
| 24th Mar 2026 (Tue) | 27.07 | 28.45 | 27.07 | 28.30 | 14,977 |
| 23rd Mar 2026 (Mon) | 27.22 | 27.36 | 26.95 | 27.00 | 549 |
| 20th Mar 2026 (Fri) | 27.62 | 27.80 | 26.73 | 27.05 | 2,513 |
| 19th Mar 2026 (Thu) | 26.73 | 27.80 | 26.73 | 27.54 | 7,533 |
| 18th Mar 2026 (Wed) | 26.36 | 26.50 | 26.29 | 26.39 | 3,655 |
| 17th Mar 2026 (Tue) | 26.31 | 26.51 | 26.28 | 26.53 | 877 |
| 16th Mar 2026 (Mon) | 26.75 | 26.75 | 26.33 | 26.59 | 4,844 |
| 13th Mar 2026 (Fri) | 27.39 | 27.39 | 26.47 | 26.74 | 2,667 |
| 12th Mar 2026 (Thu) | 27.105 | 27.25 | 26.75 | 27.04 | 5,671 |
| 11th Mar 2026 (Wed) | 26.08 | 26.64 | 26.08 | 26.49 | 1,158 |
| 10th Mar 2026 (Tue) | 26.00 | 26.30 | 25.78 | 26.00 | 403 |
| 9th Mar 2026 (Mon) | 25.48 | 26.18 | 25.375 | 26.00 | 1,052 |
| 6th Mar 2026 (Fri) | 24.95 | 25.58 | 24.95 | 25.58 | 204 |
| 5th Mar 2026 (Thu) | 25.70 | 25.70 | 25.07 | 25.38 | 675 |
| 4th Mar 2026 (Wed) | 25.70 | 26.17 | 25.70 | 26.20 | 2,538 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.62 | 25.00 | 25.53 | 2,553 |
| 2nd Mar 2026 (Mon) | 24.84 | 25.25 | 24.84 | 25.25 | 270 |
| 27th Feb 2026 (Fri) | 24.84 | 24.84 | 24.42 | 24.69 | 2,314 |
| 26th Feb 2026 (Thu) | 24.50 | 24.53 | 24.48 | 24.71 | 2,506 |
| 25th Feb 2026 (Wed) | 25.00 | 25.35 | 25.00 | 25.35 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.60 | 25.00 | 25.60 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.30 | 25.00 | 25.34 | 3,257 |
| 20th Feb 2026 (Fri) | 24.98 | 24.98 | 24.91 | 25.00 | 251 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.16 | 705 |
| 18th Feb 2026 (Wed) | 25.20 | 25.20 | 25.17 | 25.26 | 1,420 |
| 17th Feb 2026 (Tue) | 25.22 | 25.23 | 24.69 | 25.05 | 2,644 |
| 16th Feb 2026 (Mon) | 25.40 | 25.40 | 25.20 | 25.51 | 456 |
| 13th Feb 2026 (Fri) | 25.40 | 25.40 | 25.20 | 25.51 | 456 |
| 12th Feb 2026 (Thu) | 26.03 | 26.03 | 25.46 | 25.65 | 1,034 |
| 11th Feb 2026 (Wed) | 26.51 | 26.51 | 25.94 | 26.25 | 1,333 |
| 10th Feb 2026 (Tue) | 26.10 | 26.10 | 26.02 | 26.02 | 539 |
| 9th Feb 2026 (Mon) | 26.40 | 26.53 | 26.40 | 26.5669 | 398 |
| 6th Feb 2026 (Fri) | 25.67 | 25.96 | 25.67 | 25.9628 | 2,489 |