| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.79 | 41.86 | 41.78 | 41.859 | 2,530 |
| 18th Sep 2025 (Thu) | 42.035 | 42.08 | 42.00 | 42.165 | 548 |
| 17th Sep 2025 (Wed) | 42.99 | 43.07 | 42.92 | 43.0074 | 929 |
| 16th Sep 2025 (Tue) | 41.98 | 42.21 | 41.98 | 42.21 | 2,318 |
| 15th Sep 2025 (Mon) | 41.78 | 41.82 | 41.78 | 41.85 | 418 |
| 12th Sep 2025 (Fri) | 41.06 | 41.06 | 40.93 | 40.90 | 781 |
| 11th Sep 2025 (Thu) | 41.48 | 41.67 | 41.48 | 41.6614 | 1,091 |
| 10th Sep 2025 (Wed) | 39.03 | 39.1988 | 39.03 | 39.1988 | 129 |
| 9th Sep 2025 (Tue) | 39.03 | 39.03 | 39.00 | 38.90 | 974 |
| 8th Sep 2025 (Mon) | 39.86 | 39.95 | 39.82 | 39.965 | 1,014 |
| 5th Sep 2025 (Fri) | 40.10 | 40.24 | 40.04 | 40.03 | 2,191 |
| 4th Sep 2025 (Thu) | 37.65 | 37.71 | 37.21 | 37.4775 | 1,517 |
| 3rd Sep 2025 (Wed) | 39.12 | 39.23 | 39.12 | 39.24 | 1,298 |
| 2nd Sep 2025 (Tue) | 38.63 | 38.69 | 38.51 | 38.5686 | 2,126 |
| 1st Sep 2025 (Mon) | 39.00 | 39.24 | 39.00 | 39.28 | 1,454 |
| 29th Aug 2025 (Fri) | 39.00 | 39.24 | 39.00 | 39.28 | 1,454 |
| 28th Aug 2025 (Thu) | 38.16 | 38.20 | 38.12 | 38.1388 | 961 |
| 27th Aug 2025 (Wed) | 36.41 | 36.41 | 36.37 | 36.271 | 426 |
| 26th Aug 2025 (Tue) | 37.01 | 37.02 | 37.01 | 37.04 | 229 |
| 25th Aug 2025 (Mon) | 36.18 | 37.0468 | 36.18 | 37.0468 | 556 |
| 22nd Aug 2025 (Fri) | 36.18 | 36.46 | 36.18 | 36.4955 | 701 |
| 21st Aug 2025 (Thu) | 34.79 | 34.79 | 34.70 | 34.70 | 201 |
| 20th Aug 2025 (Wed) | 35.01 | 35.01 | 34.97 | 34.95 | 1,069 |
| 19th Aug 2025 (Tue) | 34.77 | 34.85 | 34.77 | 34.85 | 455 |
| 18th Aug 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.95 | 807 |
| 15th Aug 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 161 |
| 14th Aug 2025 (Thu) | 32.91 | 32.91 | 32.91 | 32.813 | 90 |
| 13th Aug 2025 (Wed) | 33.61 | 33.64 | 33.61 | 33.69 | 1,035 |
| 12th Aug 2025 (Tue) | 32.189 | 32.40 | 32.189 | 32.375 | 1,227 |
| 11th Aug 2025 (Mon) | 31.69 | 31.69 | 31.69 | 31.6085 | 643 |
| 8th Aug 2025 (Fri) | 31.22 | 31.229 | 31.22 | 31.175 | 241 |
| 7th Aug 2025 (Thu) | 31.21 | 31.21 | 31.21 | 31.1905 | 0 |
| 6th Aug 2025 (Wed) | 30.61 | 31.4522 | 30.61 | 31.4522 | 0 |
| 5th Aug 2025 (Tue) | 30.61 | 31.35 | 30.61 | 31.35 | 26 |
| 4th Aug 2025 (Mon) | 30.61 | 31.21 | 30.61 | 31.21 | 30 |
| 1st Aug 2025 (Fri) | 30.61 | 30.61 | 30.61 | 30.62 | 101 |
| 31st Jul 2025 (Thu) | 30.85 | 30.85 | 30.70 | 30.6443 | 300 |
| 30th Jul 2025 (Wed) | 32.08 | 32.08 | 31.42 | 31.42 | 111 |
| 29th Jul 2025 (Tue) | 32.08 | 32.08 | 32.08 | 32.035 | 1,110 |
| 28th Jul 2025 (Mon) | 31.26 | 31.3217 | 31.26 | 31.3217 | 92 |
| 25th Jul 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.2301 | 410 |
| 24th Jul 2025 (Thu) | 31.33 | 31.33 | 31.33 | 31.292 | 947 |
| 23rd Jul 2025 (Wed) | 30.55 | 30.97 | 30.55 | 30.97 | 45 |
| 22nd Jul 2025 (Tue) | 30.55 | 30.94 | 30.55 | 30.94 | 38 |