| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.615 | 45.615 | 45.615 | 45.66 | 315 |
| 5th Feb 2026 (Thu) | 44.95 | 45.08 | 44.91 | 44.77 | 1,416 |
| 4th Feb 2026 (Wed) | 46.065 | 46.065 | 45.71 | 45.73 | 280 |
| 3rd Feb 2026 (Tue) | 45.92 | 45.935 | 45.92 | 45.935 | 194 |
| 2nd Feb 2026 (Mon) | 45.92 | 45.92 | 45.92 | 45.74 | 203 |
| 30th Jan 2026 (Fri) | 46.27 | 46.36 | 46.06 | 46.19 | 54 |
| 29th Jan 2026 (Thu) | 45.59 | 45.66 | 45.56 | 45.61 | 493 |
| 28th Jan 2026 (Wed) | 45.98 | 45.99 | 45.75 | 46.5799 | 1,520 |
| 27th Jan 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.5799 | 725 |
| 26th Jan 2026 (Mon) | 46.27 | 46.27 | 46.24 | 46.31 | 907 |
| 23rd Jan 2026 (Fri) | 46.07 | 46.685 | 46.05 | 46.58 | 867 |
| 22nd Jan 2026 (Thu) | 46.35 | 46.47 | 46.35 | 46.3041 | 654 |
| 21st Jan 2026 (Wed) | 45.99 | 46.05 | 45.85 | 45.88 | 217 |
| 20th Jan 2026 (Tue) | 45.43 | 45.52 | 45.16 | 45.08 | 520 |
| 19th Jan 2026 (Mon) | 46.57 | 46.58 | 46.56 | 46.35 | 362 |
| 16th Jan 2026 (Fri) | 46.57 | 46.58 | 46.56 | 46.35 | 362 |
| 15th Jan 2026 (Thu) | 46.88 | 46.88 | 46.85 | 46.92 | 507 |
| 14th Jan 2026 (Wed) | 46.02 | 46.02 | 46.02 | 46.15 | 288 |
| 13th Jan 2026 (Tue) | 46.36 | 46.36 | 46.04 | 47.60 | 6,447 |
| 12th Jan 2026 (Mon) | 47.46 | 47.70 | 47.46 | 47.60 | 2,910 |
| 9th Jan 2026 (Fri) | 46.40 | 46.40 | 46.29 | 46.29 | 440 |
| 8th Jan 2026 (Thu) | 45.75 | 45.75 | 45.74 | 45.74 | 10 |
| 7th Jan 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.6984 | 209 |
| 6th Jan 2026 (Tue) | 45.95 | 46.02 | 45.69 | 45.69 | 1,400 |
| 5th Jan 2026 (Mon) | 45.20 | 45.30 | 45.20 | 45.49 | 485 |
| 2nd Jan 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.77 | 359 |
| 1st Jan 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.77 | 337 |
| 31st Dec 2025 (Wed) | 43.93 | 43.93 | 43.93 | 43.77 | 337 |
| 30th Dec 2025 (Tue) | 44.36 | 44.36 | 44.35 | 44.47 | 310 |
| 29th Dec 2025 (Mon) | 44.10 | 44.15 | 43.99 | 44.04 | 322 |
| 26th Dec 2025 (Fri) | 44.80 | 44.84 | 44.80 | 44.91 | 2,353 |
| 25th Dec 2025 (Thu) | 44.47 | 44.48 | 44.42 | 44.50 | 871 |
| 24th Dec 2025 (Wed) | 44.47 | 44.48 | 44.42 | 44.50 | 871 |
| 23rd Dec 2025 (Tue) | 44.12 | 44.19 | 44.10 | 44.30 | 1,024 |
| 22nd Dec 2025 (Mon) | 43.99 | 44.23 | 43.99 | 44.29 | 1,227 |
| 19th Dec 2025 (Fri) | 42.97 | 43.46 | 42.97 | 43.46 | 0 |
| 18th Dec 2025 (Thu) | 42.97 | 42.97 | 42.84 | 42.91 | 706 |
| 17th Dec 2025 (Wed) | 43.36 | 43.36 | 43.36 | 43.13 | 63 |
| 16th Dec 2025 (Tue) | 42.33 | 42.50 | 42.18 | 42.48 | 1,508 |
| 15th Dec 2025 (Mon) | 42.91 | 42.91 | 42.84 | 42.88 | 309 |
| 12th Dec 2025 (Fri) | 43.59 | 43.59 | 43.3538 | 43.3538 | 0 |
| 11th Dec 2025 (Thu) | 43.59 | 43.59 | 43.46 | 43.46 | 610 |
| 10th Dec 2025 (Wed) | 43.80 | 44.15 | 43.75 | 44.18 | 993 |
| 9th Dec 2025 (Tue) | 43.57 | 43.57 | 43.52 | 43.49 | 1,775 |
| 8th Dec 2025 (Mon) | 43.50 | 43.50 | 43.37 | 43.37 | 309 |