| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.2802 | 963 |
| 17th Jul 2025 (Thu) | 30.02 | 30.12 | 30.01 | 30.18 | 925 |
| 16th Jul 2025 (Wed) | 29.78 | 29.78 | 29.5795 | 29.5795 | 0 |
| 15th Jul 2025 (Tue) | 29.78 | 29.78 | 29.78 | 29.78 | 179 |
| 14th Jul 2025 (Mon) | 29.29 | 29.33 | 29.29 | 29.2896 | 100 |
| 11th Jul 2025 (Fri) | 28.86 | 29.40 | 28.86 | 29.40 | 52 |
| 10th Jul 2025 (Thu) | 28.86 | 29.18 | 28.86 | 29.18 | 37 |
| 9th Jul 2025 (Wed) | 28.86 | 29.0865 | 28.86 | 29.0865 | 0 |
| 8th Jul 2025 (Tue) | 28.86 | 28.86 | 28.86 | 29.023 | 158 |
| 7th Jul 2025 (Mon) | 28.79 | 28.79 | 28.3301 | 28.3301 | 30 |
| 4th Jul 2025 (Fri) | 28.79 | 28.79 | 28.76 | 28.7941 | 602 |
| 3rd Jul 2025 (Thu) | 28.79 | 28.79 | 28.76 | 28.7941 | 602 |
| 2nd Jul 2025 (Wed) | 28.21 | 28.24 | 28.21 | 28.2395 | 302 |
| 1st Jul 2025 (Tue) | 28.53 | 28.53 | 28.50 | 28.5374 | 0 |
| 30th Jun 2025 (Mon) | 28.53 | 28.53 | 28.50 | 28.6391 | 683 |
| 27th Jun 2025 (Fri) | 28.28 | 28.28 | 28.1968 | 28.1968 | 0 |
| 26th Jun 2025 (Thu) | 28.28 | 28.28 | 28.223 | 28.223 | 0 |
| 25th Jun 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.3298 | 903 |
| 24th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.60 | 1,867 |
| 23rd Jun 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.8977 | 295 |
| 20th Jun 2025 (Fri) | 27.15 | 27.15 | 26.7032 | 26.7032 | 91 |
| 19th Jun 2025 (Thu) | 27.15 | 27.15 | 27.14 | 27.0871 | 558 |
| 18th Jun 2025 (Wed) | 27.15 | 27.15 | 27.14 | 27.0871 | 558 |
| 17th Jun 2025 (Tue) | 27.28 | 27.28 | 27.1056 | 27.1056 | 75 |
| 16th Jun 2025 (Mon) | 27.28 | 27.3667 | 27.28 | 27.3667 | 0 |
| 13th Jun 2025 (Fri) | 27.28 | 27.28 | 27.10 | 27.1059 | 1,300 |
| 12th Jun 2025 (Thu) | 27.64 | 27.64 | 27.64 | 27.58 | 1,300 |
| 11th Jun 2025 (Wed) | 27.51 | 27.51 | 27.3742 | 27.3742 | 0 |
| 10th Jun 2025 (Tue) | 27.51 | 27.51 | 27.07 | 27.07 | 61 |
| 9th Jun 2025 (Mon) | 27.51 | 27.565 | 27.51 | 27.565 | 16 |
| 6th Jun 2025 (Fri) | 27.51 | 27.51 | 27.24 | 27.24 | 0 |
| 5th Jun 2025 (Thu) | 27.51 | 27.51 | 27.43 | 27.49 | 274 |
| 4th Jun 2025 (Wed) | 26.12 | 27.1104 | 26.12 | 27.1104 | 83 |
| 3rd Jun 2025 (Tue) | 26.12 | 26.6585 | 26.12 | 26.6585 | 26 |
| 2nd Jun 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.2105 | 128 |
| 30th May 2025 (Fri) | 26.2122 | 26.2122 | 26.2122 | 26.2122 | 52 |
| 29th May 2025 (Thu) | 26.6089 | 26.6089 | 26.6089 | 26.6089 | 43 |
| 28th May 2025 (Wed) | 26.4236 | 26.4236 | 26.4236 | 26.4236 | 6 |
| 27th May 2025 (Tue) | 26.803 | 26.803 | 26.803 | 26.803 | 2 |
| 26th May 2025 (Mon) | 26.803 | 26.803 | 26.803 | 26.803 | 0 |
| 24th May 2025 (Sat) | 26.9625 | 26.9625 | 26.803 | 26.803 | 0 |
| 23rd May 2025 (Fri) | 26.9625 | 26.9625 | 26.9625 | 26.9625 | 0 |
| 22nd May 2025 (Thu) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 21st May 2025 (Wed) | 27.1192 | 27.1192 | 27.1192 | 27.1192 | 0 |