| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.33 | 42.50 | 42.18 | 42.48 | 1,508 |
| 15th Dec 2025 (Mon) | 42.91 | 42.91 | 42.84 | 42.88 | 309 |
| 12th Dec 2025 (Fri) | 43.59 | 43.59 | 43.3538 | 43.3538 | 0 |
| 11th Dec 2025 (Thu) | 43.59 | 43.59 | 43.46 | 43.46 | 610 |
| 10th Dec 2025 (Wed) | 43.80 | 44.15 | 43.75 | 44.18 | 993 |
| 9th Dec 2025 (Tue) | 43.57 | 43.57 | 43.52 | 43.49 | 1,775 |
| 8th Dec 2025 (Mon) | 43.50 | 43.50 | 43.37 | 43.37 | 309 |
| 5th Dec 2025 (Fri) | 42.445 | 42.49 | 42.445 | 42.49 | 894 |
| 4th Dec 2025 (Thu) | 41.76 | 41.76 | 41.76 | 41.747 | 145 |
| 3rd Dec 2025 (Wed) | 41.28 | 41.42 | 41.28 | 41.41 | 374 |
| 2nd Dec 2025 (Tue) | 41.745 | 41.745 | 41.745 | 41.8393 | 227 |
| 1st Dec 2025 (Mon) | 42.04 | 42.04 | 42.04 | 41.9732 | 208 |
| 28th Nov 2025 (Fri) | 41.78 | 41.78 | 41.74 | 41.85 | 640 |
| 27th Nov 2025 (Thu) | 41.13 | 41.13 | 41.13 | 41.13 | 579 |
| 26th Nov 2025 (Wed) | 41.13 | 41.13 | 41.13 | 41.13 | 539 |
| 25th Nov 2025 (Tue) | 40.65 | 40.67 | 40.65 | 40.67 | 748 |
| 24th Nov 2025 (Mon) | 39.375 | 39.897 | 39.375 | 39.897 | 102 |
| 21st Nov 2025 (Fri) | 39.375 | 39.40 | 39.375 | 39.69 | 110 |
| 20th Nov 2025 (Thu) | 41.31 | 41.37 | 41.31 | 41.37 | 0 |
| 19th Nov 2025 (Wed) | 41.31 | 41.39 | 41.31 | 41.37 | 215 |
| 18th Nov 2025 (Tue) | 41.30 | 41.50 | 41.30 | 41.38 | 350 |
| 17th Nov 2025 (Mon) | 41.52 | 41.56 | 41.25 | 41.43 | 1,442 |
| 14th Nov 2025 (Fri) | 42.00 | 42.00 | 41.70 | 41.40 | 195 |
| 13th Nov 2025 (Thu) | 42.96 | 43.05 | 42.61 | 42.84 | 957 |
| 12th Nov 2025 (Wed) | 42.11 | 42.11 | 42.11 | 42.05 | 113 |
| 11th Nov 2025 (Tue) | 42.36 | 42.38 | 42.36 | 42.42 | 443 |
| 10th Nov 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.84 | 294 |
| 7th Nov 2025 (Fri) | 43.10 | 43.13 | 43.10 | 43.12 | 999 |
| 6th Nov 2025 (Thu) | 43.29 | 43.42 | 43.28 | 43.29 | 410 |
| 5th Nov 2025 (Wed) | 43.08 | 43.08 | 43.05 | 42.97 | 505 |
| 4th Nov 2025 (Tue) | 43.00 | 43.00 | 42.99 | 42.99 | 0 |
| 3rd Nov 2025 (Mon) | 43.00 | 43.08 | 43.00 | 42.99 | 588 |
| 31st Oct 2025 (Fri) | 43.08 | 43.08 | 43.04 | 43.07 | 550 |
| 30th Oct 2025 (Thu) | 44.32 | 44.41 | 44.26 | 44.32 | 1,231 |
| 29th Oct 2025 (Wed) | 45.23 | 45.23 | 44.84 | 45.21 | 1,237 |
| 28th Oct 2025 (Tue) | 44.11 | 44.21 | 44.08 | 44.21 | 2,652 |
| 27th Oct 2025 (Mon) | 44.00 | 44.04 | 43.98 | 44.03 | 589 |
| 24th Oct 2025 (Fri) | 42.64 | 42.75 | 42.64 | 42.82 | 1,027 |
| 23rd Oct 2025 (Thu) | 41.29 | 41.39 | 41.20 | 41.39 | 1,209 |
| 22nd Oct 2025 (Wed) | 40.76 | 40.87 | 40.68 | 40.9316 | 1,187 |
| 21st Oct 2025 (Tue) | 40.70 | 41.08 | 40.70 | 41.15 | 1,213 |
| 20th Oct 2025 (Mon) | 40.32 | 40.32 | 40.10 | 40.37 | 3,258 |
| 17th Oct 2025 (Fri) | 39.81 | 40.16 | 39.81 | 40.04 | 400 |
| 16th Oct 2025 (Thu) | 40.85 | 40.88 | 40.63 | 40.63 | 407 |