| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.00 | 44.85 | 44.00 | 44.60 | 1,002 |
| 2nd Apr 2026 (Thu) | 44.00 | 44.85 | 44.00 | 44.60 | 1,002 |
| 1st Apr 2026 (Wed) | 45.09 | 45.35 | 45.09 | 45.17 | 551 |
| 31st Mar 2026 (Tue) | 44.73 | 45.44 | 44.57 | 45.45 | 727 |
| 30th Mar 2026 (Mon) | 45.22 | 45.23 | 45.22 | 45.33 | 463 |
| 27th Mar 2026 (Fri) | 45.20 | 45.20 | 44.83 | 44.90 | 3,302 |
| 26th Mar 2026 (Thu) | 45.65 | 45.65 | 45.19 | 45.19 | 1,348 |
| 25th Mar 2026 (Wed) | 46.15 | 46.28 | 46.15 | 46.38 | 1,251 |
| 24th Mar 2026 (Tue) | 44.82 | 44.99 | 44.82 | 44.775 | 660 |
| 23rd Mar 2026 (Mon) | 45.649 | 45.649 | 45.64 | 45.64 | 1,109 |
| 20th Mar 2026 (Fri) | 46.03 | 46.03 | 45.42 | 45.42 | 398 |
| 19th Mar 2026 (Thu) | 45.89 | 46.15 | 45.70 | 46.11 | 508 |
| 18th Mar 2026 (Wed) | 46.13 | 46.13 | 45.67 | 45.67 | 0 |
| 17th Mar 2026 (Tue) | 46.13 | 46.13 | 45.92 | 46.03 | 479 |
| 16th Mar 2026 (Mon) | 46.75 | 46.75 | 46.65 | 46.63 | 220 |
| 13th Mar 2026 (Fri) | 46.47 | 46.47 | 46.47 | 45.82 | 448 |
| 12th Mar 2026 (Thu) | 45.99 | 46.02 | 45.85 | 45.7755 | 1,176 |
| 11th Mar 2026 (Wed) | 46.55 | 46.61 | 46.55 | 46.66 | 238 |
| 10th Mar 2026 (Tue) | 45.96 | 46.51 | 45.85 | 45.84 | 6,470 |
| 9th Mar 2026 (Mon) | 44.30 | 45.13 | 44.29 | 45.23 | 126 |
| 6th Mar 2026 (Fri) | 43.90 | 44.22 | 43.90 | 43.99 | 555 |
| 5th Mar 2026 (Thu) | 44.73 | 44.73 | 44.07 | 44.4055 | 803 |
| 4th Mar 2026 (Wed) | 44.40 | 44.40 | 44.33 | 44.54 | 748 |
| 3rd Mar 2026 (Tue) | 44.00 | 44.055 | 43.12 | 43.815 | 910 |
| 2nd Mar 2026 (Mon) | 46.07 | 46.18 | 46.07 | 46.09 | 2,077 |
| 27th Feb 2026 (Fri) | 46.39 | 46.45 | 46.30 | 46.32 | 2,703 |
| 26th Feb 2026 (Thu) | 46.31 | 46.31 | 46.31 | 46.39 | 593 |
| 25th Feb 2026 (Wed) | 46.84 | 47.40 | 46.84 | 47.40 | 0 |
| 24th Feb 2026 (Tue) | 46.84 | 46.84 | 46.24 | 46.24 | 0 |
| 23rd Feb 2026 (Mon) | 46.84 | 46.84 | 46.39 | 46.34 | 3,664 |
| 20th Feb 2026 (Fri) | 46.05 | 46.47 | 46.05 | 46.47 | 134 |
| 19th Feb 2026 (Thu) | 46.05 | 46.06 | 45.96 | 46.07 | 1,170 |
| 18th Feb 2026 (Wed) | 45.93 | 46.30 | 45.93 | 46.30 | 28 |
| 17th Feb 2026 (Tue) | 45.93 | 45.93 | 45.93 | 45.89 | 263 |
| 16th Feb 2026 (Mon) | 45.56 | 45.60 | 45.56 | 45.57 | 44 |
| 13th Feb 2026 (Fri) | 45.56 | 45.60 | 45.56 | 45.57 | 44 |
| 12th Feb 2026 (Thu) | 46.02 | 46.17 | 45.65 | 45.57 | 541 |
| 11th Feb 2026 (Wed) | 45.45 | 45.73 | 45.45 | 45.47 | 916 |
| 10th Feb 2026 (Tue) | 46.24 | 46.24 | 46.20 | 46.06 | 2,611 |
| 9th Feb 2026 (Mon) | 46.30 | 46.63 | 46.26 | 46.521 | 1,250 |
| 6th Feb 2026 (Fri) | 45.615 | 45.615 | 45.615 | 45.66 | 315 |