| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.90 | 65.90 | 65.33 | 65.57 | 2,793 |
| 17th Jul 2025 (Thu) | 65.78 | 66.05 | 65.74 | 65.73 | 4,619 |
| 16th Jul 2025 (Wed) | 65.50 | 65.66 | 65.20 | 65.27 | 3,103 |
| 15th Jul 2025 (Tue) | 66.64 | 66.64 | 65.06 | 65.14 | 4,927 |
| 14th Jul 2025 (Mon) | 65.83 | 66.47 | 65.83 | 66.53 | 876 |
| 11th Jul 2025 (Fri) | 66.73 | 66.89 | 66.41 | 66.02 | 2,771 |
| 10th Jul 2025 (Thu) | 67.29 | 67.78 | 67.28 | 67.26 | 3,970 |
| 9th Jul 2025 (Wed) | 66.90 | 67.75 | 66.90 | 67.71 | 2,771 |
| 8th Jul 2025 (Tue) | 66.87 | 67.43 | 66.87 | 67.03 | 5,598 |
| 7th Jul 2025 (Mon) | 67.35 | 67.35 | 66.75 | 66.71 | 4,949 |
| 4th Jul 2025 (Fri) | 67.37 | 67.49 | 67.24 | 67.28 | 1,263 |
| 3rd Jul 2025 (Thu) | 67.37 | 67.49 | 67.24 | 67.28 | 1,263 |
| 2nd Jul 2025 (Wed) | 66.30 | 67.18 | 66.12 | 66.97 | 4,302 |
| 1st Jul 2025 (Tue) | 66.10 | 67.23 | 66.10 | 66.58 | 4,923 |
| 30th Jun 2025 (Mon) | 65.88 | 66.00 | 65.44 | 65.78 | 4,922 |
| 27th Jun 2025 (Fri) | 66.34 | 66.57 | 65.78 | 66.04 | 7,154 |
| 26th Jun 2025 (Thu) | 65.91 | 66.28 | 65.82 | 65.84 | 4,139 |
| 25th Jun 2025 (Wed) | 66.42 | 66.42 | 65.74 | 65.81 | 3,918 |
| 24th Jun 2025 (Tue) | 66.87 | 67.00 | 66.70 | 67.10 | 3,499 |
| 23rd Jun 2025 (Mon) | 64.70 | 65.95 | 64.70 | 65.91 | 3,525 |
| 20th Jun 2025 (Fri) | 64.38 | 64.95 | 63.96 | 64.97 | 9,141 |
| 19th Jun 2025 (Thu) | 64.65 | 64.65 | 64.19 | 64.50 | 6,655 |
| 18th Jun 2025 (Wed) | 64.65 | 64.65 | 64.19 | 64.50 | 6,655 |
| 17th Jun 2025 (Tue) | 63.46 | 64.08 | 63.42 | 63.86 | 5,212 |
| 16th Jun 2025 (Mon) | 63.62 | 63.74 | 63.12 | 63.45 | 5,280 |
| 13th Jun 2025 (Fri) | 63.74 | 63.74 | 62.85 | 62.91 | 5,226 |
| 12th Jun 2025 (Thu) | 65.07 | 65.07 | 64.51 | 64.50 | 5,742 |
| 11th Jun 2025 (Wed) | 65.025 | 65.34 | 64.62 | 65.12 | 13,326 |
| 10th Jun 2025 (Tue) | 65.73 | 65.88 | 65.62 | 65.78 | 2,548 |
| 9th Jun 2025 (Mon) | 65.40 | 65.40 | 65.12 | 65.16 | 4,527 |
| 6th Jun 2025 (Fri) | 64.78 | 65.20 | 64.73 | 65.20 | 5,327 |
| 5th Jun 2025 (Thu) | 64.57 | 64.89 | 64.45 | 64.52 | 2,565 |
| 4th Jun 2025 (Wed) | 65.22 | 65.525 | 64.77 | 64.88 | 3,702 |
| 3rd Jun 2025 (Tue) | 64.88 | 65.195 | 64.85 | 65.14 | 5,502 |
| 2nd Jun 2025 (Mon) | 64.50 | 64.84 | 63.75 | 64.43 | 8,947 |
| 30th May 2025 (Fri) | 65.05 | 65.54 | 65.025 | 65.40 | 11,474 |
| 29th May 2025 (Thu) | 65.59 | 65.85 | 65.58 | 65.53 | 4,602 |
| 28th May 2025 (Wed) | 65.66 | 65.66 | 65.66 | 65.66 | 4,660 |
| 27th May 2025 (Tue) | 66.38 | 67.10 | 66.38 | 67.10 | 23,565 |
| 26th May 2025 (Mon) | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| 24th May 2025 (Sat) | 65.88 | 65.88 | 65.88 | 65.68 | 7,401 |
| 23rd May 2025 (Fri) | 65.88 | 65.88 | 65.88 | 65.88 | 7,401 |
| 22nd May 2025 (Thu) | 67.59 | 67.59 | 67.59 | 67.59 | 3,334 |
| 21st May 2025 (Wed) | 67.67 | 67.67 | 67.67 | 68.29 | 2,637 |