| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.60 | 61.32 | 60.60 | 60.98 | 11,333 |
| 15th Dec 2025 (Mon) | 60.24 | 60.24 | 59.06 | 59.49 | 4,261 |
| 12th Dec 2025 (Fri) | 61.20 | 61.20 | 60.33 | 60.28 | 4,254 |
| 11th Dec 2025 (Thu) | 61.60 | 61.60 | 60.79 | 61.29 | 4,539 |
| 10th Dec 2025 (Wed) | 58.60 | 60.91 | 58.60 | 60.68 | 2,710 |
| 9th Dec 2025 (Tue) | 58.97 | 59.42 | 58.875 | 58.75 | 4,743 |
| 8th Dec 2025 (Mon) | 58.22 | 58.60 | 58.19 | 58.62 | 1,897 |
| 5th Dec 2025 (Fri) | 58.26 | 58.71 | 58.18 | 58.26 | 2,066 |
| 4th Dec 2025 (Thu) | 58.93 | 59.09 | 58.36 | 58.43 | 4,188 |
| 3rd Dec 2025 (Wed) | 59.15 | 59.15 | 58.50 | 59.04 | 2,533 |
| 2nd Dec 2025 (Tue) | 58.15 | 58.82 | 58.15 | 58.67 | 4,311 |
| 1st Dec 2025 (Mon) | 57.79 | 58.12 | 57.78 | 58.20 | 3,756 |
| 28th Nov 2025 (Fri) | 57.98 | 57.98 | 57.80 | 58.04 | 1,765 |
| 27th Nov 2025 (Thu) | 58.25 | 58.78 | 58.095 | 58.31 | 5,311 |
| 26th Nov 2025 (Wed) | 58.25 | 58.78 | 58.095 | 58.31 | 4,387 |
| 25th Nov 2025 (Tue) | 58.28 | 58.62 | 58.11 | 58.43 | 3,421 |
| 24th Nov 2025 (Mon) | 57.44 | 57.57 | 57.09 | 57.18 | 4,552 |
| 21st Nov 2025 (Fri) | 55.80 | 58.01 | 55.80 | 57.56 | 2,074 |
| 20th Nov 2025 (Thu) | 56.35 | 56.36 | 56.35 | 56.36 | 1 |
| 19th Nov 2025 (Wed) | 56.35 | 56.76 | 56.35 | 56.36 | 1,125 |
| 18th Nov 2025 (Tue) | 56.52 | 56.99 | 56.30 | 56.53 | 812 |
| 17th Nov 2025 (Mon) | 58.77 | 58.77 | 56.54 | 56.62 | 3,201 |
| 14th Nov 2025 (Fri) | 58.38 | 58.83 | 58.20 | 58.99 | 5,152 |
| 13th Nov 2025 (Thu) | 58.69 | 58.75 | 58.29 | 58.48 | 2,387 |
| 12th Nov 2025 (Wed) | 58.36 | 59.56 | 58.36 | 59.11 | 4,185 |
| 11th Nov 2025 (Tue) | 57.67 | 58.20 | 57.67 | 58.15 | 3,808 |
| 10th Nov 2025 (Mon) | 58.04 | 58.40 | 57.30 | 58.18 | 4,481 |
| 7th Nov 2025 (Fri) | 57.61 | 58.13 | 57.35 | 58.08 | 4,329 |
| 6th Nov 2025 (Thu) | 58.61 | 58.61 | 57.67 | 57.68 | 3,942 |
| 5th Nov 2025 (Wed) | 58.57 | 58.63 | 58.15 | 58.61 | 6,986 |
| 4th Nov 2025 (Tue) | 60.10 | 60.10 | 59.68 | 59.68 | 0 |
| 3rd Nov 2025 (Mon) | 60.10 | 60.10 | 58.91 | 59.68 | 7,200 |
| 31st Oct 2025 (Fri) | 59.61 | 61.29 | 59.49 | 60.97 | 8,902 |
| 30th Oct 2025 (Thu) | 57.87 | 59.99 | 56.19 | 59.96 | 7,394 |
| 29th Oct 2025 (Wed) | 62.56 | 62.61 | 61.035 | 60.88 | 4,609 |
| 28th Oct 2025 (Tue) | 61.78 | 62.42 | 61.78 | 62.45 | 2,927 |
| 27th Oct 2025 (Mon) | 62.97 | 62.97 | 62.14 | 62.07 | 2,850 |
| 24th Oct 2025 (Fri) | 62.88 | 62.88 | 62.62 | 62.70 | 3,270 |
| 23rd Oct 2025 (Thu) | 62.53 | 62.69 | 62.19 | 62.66 | 5,505 |
| 22nd Oct 2025 (Wed) | 62.97 | 63.11 | 62.27 | 62.63 | 2,387 |
| 21st Oct 2025 (Tue) | 62.55 | 62.71 | 62.435 | 62.48 | 2,136 |
| 20th Oct 2025 (Mon) | 61.735 | 62.20 | 61.49 | 62.20 | 4,000 |
| 17th Oct 2025 (Fri) | 60.96 | 61.23 | 60.94 | 61.02 | 4,260 |
| 16th Oct 2025 (Thu) | 60.74 | 61.41 | 60.74 | 60.83 | 1,874 |