| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.56 | 62.77 | 62.25 | 62.75 | 3,014 |
| 18th Sep 2025 (Thu) | 63.17 | 63.47 | 63.17 | 63.30 | 4,586 |
| 17th Sep 2025 (Wed) | 63.14 | 63.59 | 62.52 | 62.85 | 3,967 |
| 16th Sep 2025 (Tue) | 62.69 | 63.15 | 62.39 | 63.08 | 4,095 |
| 15th Sep 2025 (Mon) | 63.40 | 63.74 | 63.40 | 63.53 | 3,097 |
| 12th Sep 2025 (Fri) | 64.56 | 64.56 | 62.96 | 63.20 | 4,473 |
| 11th Sep 2025 (Thu) | 63.33 | 65.24 | 63.27 | 65.15 | 7,744 |
| 10th Sep 2025 (Wed) | 63.56 | 63.56 | 62.56 | 63.19 | 3,371 |
| 9th Sep 2025 (Tue) | 63.38 | 63.38 | 62.78 | 63.28 | 2,840 |
| 8th Sep 2025 (Mon) | 64.90 | 65.11 | 63.93 | 64.05 | 6,152 |
| 5th Sep 2025 (Fri) | 66.69 | 66.69 | 65.18 | 65.56 | 5,639 |
| 4th Sep 2025 (Thu) | 64.54 | 66.41 | 64.54 | 66.35 | 10,115 |
| 3rd Sep 2025 (Wed) | 64.09 | 64.52 | 63.59 | 64.61 | 5,319 |
| 2nd Sep 2025 (Tue) | 63.22 | 64.30 | 63.17 | 64.10 | 3,957 |
| 1st Sep 2025 (Mon) | 64.10 | 64.17 | 63.605 | 64.21 | 3,626 |
| 29th Aug 2025 (Fri) | 64.10 | 64.17 | 63.605 | 64.21 | 3,626 |
| 28th Aug 2025 (Thu) | 63.90 | 64.21 | 63.65 | 64.14 | 3,492 |
| 27th Aug 2025 (Wed) | 64.08 | 64.34 | 63.65 | 64.60 | 2,825 |
| 26th Aug 2025 (Tue) | 62.97 | 63.22 | 62.86 | 63.34 | 3,855 |
| 25th Aug 2025 (Mon) | 64.35 | 64.53 | 63.95 | 63.90 | 3,610 |
| 22nd Aug 2025 (Fri) | 64.02 | 65.10 | 64.02 | 64.72 | 8,624 |
| 21st Aug 2025 (Thu) | 62.22 | 62.30 | 61.70 | 61.72 | 6,085 |
| 20th Aug 2025 (Wed) | 62.81 | 62.81 | 61.845 | 62.07 | 8,236 |
| 19th Aug 2025 (Tue) | 63.26 | 63.28 | 63.24 | 63.15 | 1,769 |
| 18th Aug 2025 (Mon) | 62.99 | 62.99 | 62.89 | 63.03 | 2,223 |
| 15th Aug 2025 (Fri) | 62.89 | 62.89 | 62.48 | 62.87 | 3,561 |
| 14th Aug 2025 (Thu) | 62.94 | 62.97 | 62.74 | 62.85 | 4,155 |
| 13th Aug 2025 (Wed) | 63.45 | 64.355 | 63.45 | 64.02 | 4,357 |
| 12th Aug 2025 (Tue) | 61.95 | 62.79 | 61.95 | 62.76 | 3,093 |
| 11th Aug 2025 (Mon) | 61.75 | 62.15 | 61.41 | 61.38 | 6,620 |
| 8th Aug 2025 (Fri) | 60.68 | 61.27 | 60.50 | 61.31 | 7,348 |
| 7th Aug 2025 (Thu) | 59.615 | 60.11 | 59.43 | 60.10 | 6,968 |
| 6th Aug 2025 (Wed) | 59.10 | 60.64 | 59.04 | 60.44 | 10,146 |
| 5th Aug 2025 (Tue) | 59.69 | 59.69 | 58.63 | 58.97 | 8,041 |
| 4th Aug 2025 (Mon) | 61.10 | 61.44 | 59.75 | 59.86 | 6,123 |
| 1st Aug 2025 (Fri) | 60.83 | 61.70 | 60.55 | 60.96 | 9,235 |
| 31st Jul 2025 (Thu) | 60.33 | 61.83 | 57.86 | 61.59 | 24,888 |
| 30th Jul 2025 (Wed) | 64.46 | 64.46 | 63.66 | 64.03 | 3,625 |
| 29th Jul 2025 (Tue) | 65.15 | 65.55 | 64.10 | 64.22 | 5,548 |
| 28th Jul 2025 (Mon) | 63.96 | 64.66 | 63.96 | 64.51 | 3,799 |
| 25th Jul 2025 (Fri) | 64.27 | 64.40 | 63.81 | 64.00 | 7,250 |
| 24th Jul 2025 (Thu) | 65.75 | 65.75 | 65.37 | 64.86 | 2,469 |
| 23rd Jul 2025 (Wed) | 65.75 | 66.22 | 65.26 | 66.25 | 2,593 |
| 22nd Jul 2025 (Tue) | 65.58 | 65.58 | 65.17 | 65.17 | 3,530 |