| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.85 | 68.14 | 65.51 | 67.92 | 6,051 |
| 5th Feb 2026 (Thu) | 62.22 | 66.45 | 62.22 | 65.65 | 7,101 |
| 4th Feb 2026 (Wed) | 60.89 | 61.75 | 60.20 | 60.15 | 4,218 |
| 3rd Feb 2026 (Tue) | 59.57 | 59.75 | 58.35 | 58.79 | 2,760 |
| 2nd Feb 2026 (Mon) | 59.99 | 60.25 | 59.99 | 60.06 | 5,016 |
| 30th Jan 2026 (Fri) | 58.01 | 58.82 | 57.81 | 58.81 | 1,237 |
| 29th Jan 2026 (Thu) | 58.325 | 58.325 | 57.365 | 58.08 | 4,644 |
| 28th Jan 2026 (Wed) | 58.34 | 58.37 | 57.84 | 57.44 | 3,437 |
| 27th Jan 2026 (Tue) | 57.39 | 57.67 | 56.96 | 57.44 | 2,970 |
| 26th Jan 2026 (Mon) | 56.52 | 57.77 | 56.52 | 57.34 | 686 |
| 23rd Jan 2026 (Fri) | 57.90 | 57.90 | 56.80 | 56.86 | 1,918 |
| 22nd Jan 2026 (Thu) | 57.49 | 58.27 | 57.49 | 58.16 | 3,246 |
| 21st Jan 2026 (Wed) | 56.30 | 57.46 | 56.20 | 57.68 | 1,391 |
| 20th Jan 2026 (Tue) | 57.155 | 57.33 | 56.09 | 55.83 | 2,393 |
| 19th Jan 2026 (Mon) | 58.90 | 58.96 | 58.50 | 58.51 | 2,507 |
| 16th Jan 2026 (Fri) | 58.90 | 58.96 | 58.50 | 58.51 | 2,507 |
| 15th Jan 2026 (Thu) | 58.84 | 59.38 | 58.84 | 59.02 | 5,406 |
| 14th Jan 2026 (Wed) | 58.14 | 58.14 | 58.09 | 58.11 | 1,636 |
| 13th Jan 2026 (Tue) | 58.80 | 58.93 | 58.68 | 58.84 | 2,600 |
| 12th Jan 2026 (Mon) | 58.03 | 58.78 | 58.02 | 58.84 | 4,029 |
| 9th Jan 2026 (Fri) | 57.97 | 58.30 | 57.85 | 58.50 | 2,648 |
| 8th Jan 2026 (Thu) | 58.29 | 58.75 | 58.27 | 58.36 | 2,675 |
| 7th Jan 2026 (Wed) | 57.37 | 57.65 | 56.65 | 57.68 | 3,589 |
| 6th Jan 2026 (Tue) | 57.18 | 57.715 | 57.18 | 57.74 | 4,470 |
| 5th Jan 2026 (Mon) | 57.94 | 58.28 | 57.61 | 57.69 | 4,032 |
| 2nd Jan 2026 (Fri) | 57.54 | 57.81 | 56.80 | 56.88 | 3,888 |
| 1st Jan 2026 (Thu) | 58.80 | 58.80 | 58.05 | 57.76 | 1,133 |
| 31st Dec 2025 (Wed) | 58.80 | 58.80 | 58.05 | 57.76 | 1,133 |
| 30th Dec 2025 (Tue) | 58.46 | 58.46 | 58.27 | 58.42 | 1,554 |
| 29th Dec 2025 (Mon) | 59.15 | 59.15 | 58.87 | 58.87 | 3,116 |
| 26th Dec 2025 (Fri) | 59.73 | 59.81 | 59.73 | 59.66 | 1,784 |
| 25th Dec 2025 (Thu) | 59.07 | 59.53 | 59.07 | 59.55 | 2,688 |
| 24th Dec 2025 (Wed) | 59.07 | 59.53 | 59.07 | 59.55 | 2,688 |
| 23rd Dec 2025 (Tue) | 58.69 | 58.89 | 58.45 | 58.98 | 2,978 |
| 22nd Dec 2025 (Mon) | 59.30 | 59.96 | 59.03 | 59.08 | 3,670 |
| 19th Dec 2025 (Fri) | 59.92 | 59.92 | 59.21 | 59.49 | 3,487 |
| 18th Dec 2025 (Thu) | 60.87 | 60.87 | 60.22 | 60.42 | 2,466 |
| 17th Dec 2025 (Wed) | 60.86 | 61.21 | 60.76 | 60.93 | 4,687 |
| 16th Dec 2025 (Tue) | 60.60 | 61.32 | 60.60 | 60.98 | 11,333 |
| 15th Dec 2025 (Mon) | 60.24 | 60.24 | 59.06 | 59.49 | 4,261 |
| 12th Dec 2025 (Fri) | 61.20 | 61.20 | 60.33 | 60.28 | 4,254 |
| 11th Dec 2025 (Thu) | 61.60 | 61.60 | 60.79 | 61.29 | 4,539 |
| 10th Dec 2025 (Wed) | 58.60 | 60.91 | 58.60 | 60.68 | 2,710 |
| 9th Dec 2025 (Tue) | 58.97 | 59.42 | 58.875 | 58.75 | 4,743 |
| 8th Dec 2025 (Mon) | 58.22 | 58.60 | 58.19 | 58.62 | 1,897 |