| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.32 | 59.47 | 59.32 | 59.60 | 1,538 |
| 2nd Apr 2026 (Thu) | 59.32 | 59.47 | 59.32 | 59.60 | 1,538 |
| 1st Apr 2026 (Wed) | 58.41 | 60.22 | 58.41 | 59.98 | 5,788 |
| 31st Mar 2026 (Tue) | 57.32 | 58.70 | 57.32 | 58.46 | 3,417 |
| 30th Mar 2026 (Mon) | 56.60 | 57.40 | 56.55 | 57.23 | 3,057 |
| 27th Mar 2026 (Fri) | 58.50 | 58.50 | 57.04 | 57.14 | 2,050 |
| 26th Mar 2026 (Thu) | 58.51 | 59.095 | 58.39 | 58.52 | 2,004 |
| 25th Mar 2026 (Wed) | 58.41 | 58.71 | 58.00 | 58.41 | 4,244 |
| 24th Mar 2026 (Tue) | 58.66 | 59.38 | 58.27 | 59.01 | 3,015 |
| 23rd Mar 2026 (Mon) | 57.26 | 58.81 | 57.26 | 57.99 | 1,416 |
| 20th Mar 2026 (Fri) | 56.50 | 56.99 | 55.90 | 56.26 | 2,553 |
| 19th Mar 2026 (Thu) | 56.94 | 57.25 | 56.15 | 56.98 | 2,277 |
| 18th Mar 2026 (Wed) | 57.48 | 57.48 | 56.48 | 56.47 | 1,200 |
| 17th Mar 2026 (Tue) | 60.75 | 60.75 | 58.06 | 58.39 | 4,897 |
| 16th Mar 2026 (Mon) | 60.50 | 60.62 | 60.21 | 60.18 | 3,507 |
| 13th Mar 2026 (Fri) | 59.84 | 60.07 | 59.78 | 59.84 | 2,886 |
| 12th Mar 2026 (Thu) | 60.14 | 60.68 | 60.05 | 60.40 | 1,892 |
| 11th Mar 2026 (Wed) | 60.49 | 60.70 | 59.83 | 60.22 | 1,508 |
| 10th Mar 2026 (Tue) | 60.15 | 61.25 | 60.15 | 60.56 | 4,172 |
| 9th Mar 2026 (Mon) | 60.30 | 60.43 | 58.79 | 60.47 | 2,060 |
| 6th Mar 2026 (Fri) | 60.705 | 60.93 | 60.50 | 60.69 | 3,117 |
| 5th Mar 2026 (Thu) | 61.58 | 61.58 | 61.13 | 61.68 | 1,028 |
| 4th Mar 2026 (Wed) | 61.00 | 62.07 | 61.00 | 62.00 | 4,152 |
| 3rd Mar 2026 (Tue) | 58.98 | 61.14 | 58.98 | 61.00 | 1,151 |
| 2nd Mar 2026 (Mon) | 60.85 | 61.34 | 60.22 | 61.12 | 843 |
| 27th Feb 2026 (Fri) | 59.65 | 61.10 | 59.65 | 60.95 | 7,518 |
| 26th Feb 2026 (Thu) | 61.27 | 61.27 | 61.005 | 61.01 | 1,567 |
| 25th Feb 2026 (Wed) | 60.00 | 60.81 | 60.00 | 60.81 | 0 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 59.69 | 59.69 | 0 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.40 | 59.52 | 59.69 | 4,454 |
| 20th Feb 2026 (Fri) | 62.00 | 63.00 | 61.19 | 62.11 | 3,443 |
| 19th Feb 2026 (Thu) | 61.815 | 62.24 | 61.57 | 61.76 | 3,036 |
| 18th Feb 2026 (Wed) | 62.75 | 62.75 | 61.63 | 62.11 | 2,440 |
| 17th Feb 2026 (Tue) | 63.62 | 63.62 | 62.36 | 62.35 | 4,353 |
| 16th Feb 2026 (Mon) | 64.44 | 64.58 | 63.63 | 63.82 | 3,874 |
| 13th Feb 2026 (Fri) | 64.44 | 64.58 | 63.63 | 63.82 | 3,874 |
| 12th Feb 2026 (Thu) | 65.29 | 65.86 | 63.57 | 64.32 | 4,848 |
| 11th Feb 2026 (Wed) | 65.21 | 65.43 | 64.57 | 65.15 | 10,326 |
| 10th Feb 2026 (Tue) | 67.23 | 67.23 | 65.24 | 65.23 | 3,378 |
| 9th Feb 2026 (Mon) | 67.66 | 68.71 | 66.31 | 66.60 | 5,668 |
| 6th Feb 2026 (Fri) | 66.85 | 68.14 | 65.51 | 67.92 | 6,051 |