| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.41 | 57.64 | 56.03 | 56.97 | 46,899 |
| 18th Sep 2025 (Thu) | 56.44 | 57.24 | 55.89 | 57.10 | 39,954 |
| 17th Sep 2025 (Wed) | 55.55 | 57.50 | 55.33 | 55.49 | 18,095 |
| 16th Sep 2025 (Tue) | 53.95 | 54.82 | 53.08 | 54.79 | 47,798 |
| 15th Sep 2025 (Mon) | 54.29 | 54.65 | 53.55 | 53.64 | 44,261 |
| 12th Sep 2025 (Fri) | 53.90 | 54.26 | 53.10 | 53.97 | 48,636 |
| 11th Sep 2025 (Thu) | 51.975 | 54.13 | 51.975 | 54.01 | 32,985 |
| 10th Sep 2025 (Wed) | 52.87 | 53.65 | 51.60 | 51.64 | 31,730 |
| 9th Sep 2025 (Tue) | 52.26 | 54.01 | 52.26 | 53.56 | 40,794 |
| 8th Sep 2025 (Mon) | 53.44 | 53.44 | 51.76 | 52.54 | 38,178 |
| 5th Sep 2025 (Fri) | 52.87 | 54.53 | 52.87 | 53.82 | 24,491 |
| 4th Sep 2025 (Thu) | 51.34 | 52.58 | 51.10 | 52.46 | 42,337 |
| 3rd Sep 2025 (Wed) | 52.01 | 52.40 | 51.11 | 51.97 | 33,665 |
| 2nd Sep 2025 (Tue) | 52.18 | 52.20 | 51.02 | 51.73 | 26,228 |
| 1st Sep 2025 (Mon) | 50.67 | 52.83 | 50.67 | 52.76 | 38,436 |
| 29th Aug 2025 (Fri) | 50.67 | 52.83 | 50.67 | 52.76 | 38,436 |
| 28th Aug 2025 (Thu) | 50.76 | 50.76 | 49.76 | 50.36 | 25,676 |
| 27th Aug 2025 (Wed) | 50.36 | 51.12 | 50.29 | 50.79 | 39,285 |
| 26th Aug 2025 (Tue) | 51.60 | 51.62 | 49.75 | 50.03 | 74,684 |
| 25th Aug 2025 (Mon) | 51.74 | 52.00 | 51.20 | 51.24 | 29,755 |
| 22nd Aug 2025 (Fri) | 50.54 | 52.51 | 50.54 | 52.07 | 30,888 |
| 21st Aug 2025 (Thu) | 48.57 | 49.94 | 48.445 | 49.64 | 33,297 |
| 20th Aug 2025 (Wed) | 49.16 | 50.728 | 48.79 | 49.37 | 43,842 |
| 19th Aug 2025 (Tue) | 48.61 | 49.89 | 48.33 | 48.76 | 43,385 |
| 18th Aug 2025 (Mon) | 47.95 | 48.28 | 47.35 | 48.16 | 53,254 |
| 15th Aug 2025 (Fri) | 49.61 | 49.61 | 48.13 | 48.19 | 37,289 |
| 14th Aug 2025 (Thu) | 48.05 | 48.97 | 46.98 | 48.85 | 42,988 |
| 13th Aug 2025 (Wed) | 46.67 | 49.34 | 46.67 | 49.19 | 44,908 |
| 12th Aug 2025 (Tue) | 46.38 | 47.06 | 45.32 | 46.38 | 39,041 |
| 11th Aug 2025 (Mon) | 47.25 | 47.25 | 45.39 | 45.94 | 40,920 |
| 8th Aug 2025 (Fri) | 46.54 | 47.66 | 46.44 | 47.09 | 38,846 |
| 7th Aug 2025 (Thu) | 47.525 | 47.96 | 45.89 | 46.20 | 50,451 |
| 6th Aug 2025 (Wed) | 47.79 | 47.79 | 45.73 | 46.71 | 30,412 |
| 5th Aug 2025 (Tue) | 46.49 | 47.68 | 45.90 | 47.34 | 59,668 |
| 4th Aug 2025 (Mon) | 46.48 | 46.97 | 45.915 | 45.99 | 79,628 |
| 1st Aug 2025 (Fri) | 50.63 | 50.655 | 46.165 | 46.22 | 66,615 |
| 31st Jul 2025 (Thu) | 54.66 | 54.70 | 51.82 | 51.97 | 40,128 |
| 30th Jul 2025 (Wed) | 58.05 | 58.05 | 54.44 | 55.31 | 29,703 |
| 29th Jul 2025 (Tue) | 59.685 | 59.86 | 57.86 | 57.84 | 40,589 |
| 28th Jul 2025 (Mon) | 59.97 | 60.56 | 59.52 | 59.81 | 40,777 |
| 25th Jul 2025 (Fri) | 60.01 | 60.94 | 59.76 | 60.55 | 23,566 |
| 24th Jul 2025 (Thu) | 61.665 | 61.72 | 60.58 | 60.78 | 30,240 |
| 23rd Jul 2025 (Wed) | 61.56 | 62.06 | 61.02 | 62.00 | 50,183 |
| 22nd Jul 2025 (Tue) | 58.475 | 60.94 | 58.475 | 60.88 | 39,913 |