| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.57 | 40.01 | 37.57 | 39.93 | 40,521 |
| 5th Feb 2026 (Thu) | 39.52 | 39.68 | 36.39 | 37.46 | 27,910 |
| 4th Feb 2026 (Wed) | 37.33 | 39.27 | 37.28 | 38.71 | 46,673 |
| 3rd Feb 2026 (Tue) | 39.78 | 39.79 | 37.21 | 37.31 | 39,890 |
| 2nd Feb 2026 (Mon) | 37.11 | 39.94 | 37.11 | 39.67 | 76,892 |
| 30th Jan 2026 (Fri) | 38.56 | 38.56 | 36.81 | 37.35 | 10,685 |
| 29th Jan 2026 (Thu) | 36.10 | 38.67 | 36.00 | 38.62 | 61,201 |
| 28th Jan 2026 (Wed) | 41.66 | 41.86 | 36.375 | 41.61 | 65,001 |
| 27th Jan 2026 (Tue) | 42.37 | 42.59 | 41.37 | 41.61 | 29,692 |
| 26th Jan 2026 (Mon) | 43.205 | 43.33 | 42.50 | 42.69 | 24,905 |
| 23rd Jan 2026 (Fri) | 43.29 | 44.00 | 43.04 | 43.22 | 36,136 |
| 22nd Jan 2026 (Thu) | 42.05 | 44.00 | 42.05 | 43.54 | 65,085 |
| 21st Jan 2026 (Wed) | 40.72 | 42.25 | 40.615 | 41.74 | 29,100 |
| 20th Jan 2026 (Tue) | 42.40 | 42.40 | 40.00 | 40.11 | 35,788 |
| 19th Jan 2026 (Mon) | 41.59 | 43.18 | 41.05 | 43.15 | 41,500 |
| 16th Jan 2026 (Fri) | 41.59 | 43.18 | 41.05 | 43.15 | 41,500 |
| 15th Jan 2026 (Thu) | 41.02 | 43.05 | 40.96 | 42.18 | 53,425 |
| 14th Jan 2026 (Wed) | 39.62 | 42.50 | 39.62 | 41.42 | 92,162 |
| 13th Jan 2026 (Tue) | 38.25 | 42.33 | 37.85 | 40.48 | 145,105 |
| 12th Jan 2026 (Mon) | 43.42 | 43.42 | 40.00 | 40.48 | 103,539 |
| 9th Jan 2026 (Fri) | 44.25 | 44.45 | 42.90 | 44.06 | 25,676 |
| 8th Jan 2026 (Thu) | 43.37 | 44.74 | 43.18 | 44.07 | 33,311 |
| 7th Jan 2026 (Wed) | 43.99 | 44.07 | 42.83 | 42.89 | 24,775 |
| 6th Jan 2026 (Tue) | 42.93 | 43.96 | 42.20 | 43.88 | 53,255 |
| 5th Jan 2026 (Mon) | 41.16 | 43.04 | 40.73 | 42.64 | 54,635 |
| 2nd Jan 2026 (Fri) | 41.75 | 41.75 | 40.07 | 41.21 | 32,457 |
| 1st Jan 2026 (Thu) | 41.68 | 41.79 | 41.40 | 41.58 | 24,811 |
| 31st Dec 2025 (Wed) | 41.68 | 41.79 | 41.40 | 41.58 | 24,811 |
| 30th Dec 2025 (Tue) | 42.35 | 42.53 | 41.69 | 41.73 | 46,718 |
| 29th Dec 2025 (Mon) | 41.96 | 42.60 | 41.88 | 42.34 | 37,490 |
| 26th Dec 2025 (Fri) | 41.43 | 42.01 | 41.40 | 41.96 | 33,394 |
| 25th Dec 2025 (Thu) | 40.27 | 41.79 | 40.27 | 41.69 | 28,569 |
| 24th Dec 2025 (Wed) | 40.27 | 41.79 | 40.27 | 41.69 | 28,569 |
| 23rd Dec 2025 (Tue) | 40.56 | 40.56 | 40.00 | 40.21 | 38,848 |
| 22nd Dec 2025 (Mon) | 41.94 | 42.00 | 40.79 | 40.81 | 29,199 |
| 19th Dec 2025 (Fri) | 40.36 | 41.73 | 40.32 | 41.61 | 97,916 |
| 18th Dec 2025 (Thu) | 40.39 | 40.83 | 39.89 | 40.20 | 51,977 |
| 17th Dec 2025 (Wed) | 39.02 | 40.17 | 38.63 | 39.99 | 38,213 |
| 16th Dec 2025 (Tue) | 39.23 | 39.54 | 38.75 | 39.45 | 27,233 |
| 15th Dec 2025 (Mon) | 39.90 | 39.90 | 38.45 | 38.78 | 43,826 |
| 12th Dec 2025 (Fri) | 39.50 | 39.99 | 39.43 | 39.57 | 34,269 |
| 11th Dec 2025 (Thu) | 38.22 | 39.67 | 38.22 | 39.53 | 37,540 |
| 10th Dec 2025 (Wed) | 38.01 | 39.08 | 37.41 | 38.71 | 25,079 |
| 9th Dec 2025 (Tue) | 38.50 | 38.50 | 37.65 | 38.11 | 53,835 |
| 8th Dec 2025 (Mon) | 37.465 | 38.62 | 37.36 | 38.21 | 52,741 |