| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.99 | 58.42 | 57.22 | 58.33 | 41,295 |
| 17th Jul 2025 (Thu) | 56.54 | 57.73 | 56.38 | 57.53 | 28,155 |
| 16th Jul 2025 (Wed) | 55.95 | 56.29 | 54.76 | 55.97 | 26,318 |
| 15th Jul 2025 (Tue) | 56.52 | 57.10 | 55.39 | 55.42 | 46,207 |
| 14th Jul 2025 (Mon) | 58.66 | 59.05 | 56.42 | 56.45 | 20,770 |
| 11th Jul 2025 (Fri) | 58.70 | 59.03 | 57.95 | 58.62 | 27,237 |
| 10th Jul 2025 (Thu) | 59.97 | 61.37 | 59.28 | 59.58 | 55,950 |
| 9th Jul 2025 (Wed) | 60.77 | 60.77 | 58.73 | 59.97 | 36,837 |
| 8th Jul 2025 (Tue) | 57.08 | 61.40 | 57.08 | 60.50 | 84,093 |
| 7th Jul 2025 (Mon) | 56.20 | 58.085 | 56.20 | 56.68 | 51,588 |
| 4th Jul 2025 (Fri) | 56.66 | 57.65 | 56.57 | 57.16 | 36,853 |
| 3rd Jul 2025 (Thu) | 56.66 | 57.65 | 56.57 | 57.16 | 36,853 |
| 2nd Jul 2025 (Wed) | 55.85 | 57.20 | 55.34 | 56.78 | 47,251 |
| 1st Jul 2025 (Tue) | 52.98 | 56.38 | 52.45 | 56.23 | 66,899 |
| 30th Jun 2025 (Mon) | 52.425 | 53.38 | 51.56 | 52.855 | 77,905 |
| 27th Jun 2025 (Fri) | 51.54 | 57.00 | 50.85 | 51.71 | 229,273 |
| 26th Jun 2025 (Thu) | 55.98 | 55.98 | 54.37 | 55.13 | 152,878 |
| 25th Jun 2025 (Wed) | 54.085 | 54.69 | 53.75 | 54.17 | 70,402 |
| 24th Jun 2025 (Tue) | 53.47 | 54.15 | 52.33 | 54.08 | 52,714 |
| 23rd Jun 2025 (Mon) | 50.07 | 51.785 | 50.07 | 51.77 | 50,229 |
| 20th Jun 2025 (Fri) | 53.22 | 53.30 | 49.48 | 50.15 | 77,605 |
| 19th Jun 2025 (Thu) | 55.42 | 55.57 | 53.10 | 53.16 | 80,820 |
| 18th Jun 2025 (Wed) | 55.42 | 55.57 | 53.10 | 53.16 | 80,820 |
| 17th Jun 2025 (Tue) | 57.15 | 57.20 | 55.47 | 55.63 | 21,399 |
| 16th Jun 2025 (Mon) | 56.15 | 58.00 | 55.79 | 57.88 | 37,119 |
| 13th Jun 2025 (Fri) | 56.49 | 56.70 | 55.06 | 55.32 | 20,420 |
| 12th Jun 2025 (Thu) | 57.345 | 57.73 | 56.57 | 57.15 | 50,548 |
| 11th Jun 2025 (Wed) | 56.58 | 57.35 | 56.28 | 57.32 | 43,569 |
| 10th Jun 2025 (Tue) | 55.99 | 57.29 | 55.59 | 56.62 | 23,984 |
| 9th Jun 2025 (Mon) | 57.18 | 57.36 | 55.81 | 55.83 | 32,700 |
| 6th Jun 2025 (Fri) | 57.57 | 57.57 | 56.49 | 56.61 | 28,728 |
| 5th Jun 2025 (Thu) | 54.66 | 56.91 | 54.39 | 56.32 | 30,422 |
| 4th Jun 2025 (Wed) | 55.20 | 55.20 | 54.50 | 54.69 | 39,386 |
| 3rd Jun 2025 (Tue) | 54.355 | 55.42 | 53.96 | 54.88 | 52,182 |
| 2nd Jun 2025 (Mon) | 55.64 | 55.64 | 54.37 | 54.73 | 40,529 |
| 30th May 2025 (Fri) | 56.65 | 57.29 | 55.93 | 55.965 | 55,158 |
| 29th May 2025 (Thu) | 57.50 | 57.50 | 56.60 | 57.44 | 22,639 |
| 28th May 2025 (Wed) | 57.65 | 57.65 | 56.83 | 57.135 | 25,031 |
| 27th May 2025 (Tue) | 56.53 | 57.53 | 56.44 | 57.44 | 41,092 |
| 26th May 2025 (Mon) | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| 24th May 2025 (Sat) | 55.43 | 55.89 | 55.43 | 55.71 | 15,429 |
| 23rd May 2025 (Fri) | 55.43 | 55.89 | 55.43 | 55.77 | 15,429 |
| 22nd May 2025 (Thu) | 54.985 | 56.24 | 54.92 | 56.19 | 32,553 |
| 21st May 2025 (Wed) | 55.89 | 56.50 | 55.34 | 55.57 | 22,850 |