| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.23 | 39.54 | 38.75 | 38.78 | 23,039 |
| 15th Dec 2025 (Mon) | 39.90 | 39.90 | 38.45 | 38.78 | 43,826 |
| 12th Dec 2025 (Fri) | 39.50 | 39.99 | 39.43 | 39.57 | 34,269 |
| 11th Dec 2025 (Thu) | 38.22 | 39.67 | 38.22 | 39.53 | 37,540 |
| 10th Dec 2025 (Wed) | 38.01 | 39.08 | 37.41 | 38.71 | 25,079 |
| 9th Dec 2025 (Tue) | 38.50 | 38.50 | 37.65 | 38.11 | 53,835 |
| 8th Dec 2025 (Mon) | 37.465 | 38.62 | 37.36 | 38.21 | 52,741 |
| 5th Dec 2025 (Fri) | 37.03 | 38.17 | 36.98 | 37.61 | 64,015 |
| 4th Dec 2025 (Thu) | 37.25 | 37.71 | 36.58 | 36.96 | 102,888 |
| 3rd Dec 2025 (Wed) | 37.03 | 37.42 | 36.26 | 36.93 | 52,887 |
| 2nd Dec 2025 (Tue) | 36.55 | 36.96 | 35.96 | 36.40 | 55,405 |
| 1st Dec 2025 (Mon) | 35.46 | 36.69 | 35.40 | 36.52 | 70,897 |
| 28th Nov 2025 (Fri) | 35.35 | 36.77 | 35.35 | 36.21 | 38,149 |
| 27th Nov 2025 (Thu) | 35.74 | 36.00 | 35.48 | 35.51 | 47,269 |
| 26th Nov 2025 (Wed) | 35.74 | 36.00 | 35.48 | 35.51 | 46,320 |
| 25th Nov 2025 (Tue) | 35.91 | 36.55 | 35.50 | 35.74 | 49,575 |
| 24th Nov 2025 (Mon) | 35.38 | 35.82 | 35.18 | 35.35 | 70,391 |
| 21st Nov 2025 (Fri) | 33.98 | 36.46 | 33.94 | 35.63 | 42,762 |
| 20th Nov 2025 (Thu) | 32.82 | 32.82 | 32.82 | 32.91 | 271 |
| 19th Nov 2025 (Wed) | 32.45 | 33.12 | 31.80 | 32.91 | 49,847 |
| 18th Nov 2025 (Tue) | 33.17 | 33.76 | 32.44 | 32.50 | 20,581 |
| 17th Nov 2025 (Mon) | 35.05 | 35.05 | 33.42 | 33.50 | 23,638 |
| 14th Nov 2025 (Fri) | 35.36 | 35.71 | 34.73 | 35.27 | 24,017 |
| 13th Nov 2025 (Thu) | 35.61 | 36.70 | 35.61 | 35.86 | 28,076 |
| 12th Nov 2025 (Wed) | 35.03 | 35.83 | 34.93 | 35.35 | 39,633 |
| 11th Nov 2025 (Tue) | 34.26 | 34.60 | 33.62 | 34.42 | 57,869 |
| 10th Nov 2025 (Mon) | 35.15 | 35.18 | 34.36 | 34.51 | 51,314 |
| 7th Nov 2025 (Fri) | 36.68 | 36.905 | 34.07 | 34.76 | 67,506 |
| 6th Nov 2025 (Thu) | 38.32 | 38.32 | 36.36 | 36.63 | 75,479 |
| 5th Nov 2025 (Wed) | 39.01 | 39.165 | 38.02 | 38.20 | 58,681 |
| 4th Nov 2025 (Tue) | 40.29 | 40.29 | 39.60 | 39.60 | 0 |
| 3rd Nov 2025 (Mon) | 40.29 | 40.50 | 39.61 | 39.60 | 53,592 |
| 31st Oct 2025 (Fri) | 40.30 | 40.99 | 39.76 | 40.31 | 52,229 |
| 30th Oct 2025 (Thu) | 42.67 | 42.86 | 40.805 | 40.96 | 55,333 |
| 29th Oct 2025 (Wed) | 45.11 | 45.11 | 42.60 | 42.65 | 41,967 |
| 28th Oct 2025 (Tue) | 45.83 | 46.19 | 45.17 | 45.35 | 82,206 |
| 27th Oct 2025 (Mon) | 47.33 | 47.75 | 45.90 | 46.04 | 24,269 |
| 24th Oct 2025 (Fri) | 47.39 | 47.73 | 46.93 | 46.93 | 21,724 |
| 23rd Oct 2025 (Thu) | 47.645 | 48.01 | 47.12 | 47.59 | 33,195 |
| 22nd Oct 2025 (Wed) | 46.69 | 47.36 | 46.29 | 47.32 | 22,273 |
| 21st Oct 2025 (Tue) | 45.48 | 48.00 | 45.48 | 46.81 | 42,748 |
| 20th Oct 2025 (Mon) | 45.40 | 45.40 | 44.72 | 45.125 | 30,057 |
| 17th Oct 2025 (Fri) | 44.82 | 45.125 | 44.30 | 44.85 | 21,569 |
| 16th Oct 2025 (Thu) | 44.535 | 45.08 | 43.58 | 44.87 | 25,842 |