| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.63 | 27.95 | 25.45 | 27.27 | 58,608 |
| 2nd Apr 2026 (Thu) | 25.63 | 27.95 | 25.45 | 27.27 | 58,608 |
| 1st Apr 2026 (Wed) | 27.39 | 27.39 | 26.38 | 26.57 | 131,942 |
| 31st Mar 2026 (Tue) | 27.88 | 28.35 | 26.81 | 27.36 | 43,854 |
| 30th Mar 2026 (Mon) | 27.06 | 27.74 | 26.29 | 26.68 | 72,662 |
| 27th Mar 2026 (Fri) | 27.11 | 27.18 | 25.83 | 26.42 | 178,190 |
| 26th Mar 2026 (Thu) | 24.93 | 27.77 | 24.93 | 27.72 | 125,155 |
| 25th Mar 2026 (Wed) | 26.28 | 27.39 | 24.49 | 24.67 | 211,606 |
| 24th Mar 2026 (Tue) | 29.07 | 29.81 | 24.28 | 26.48 | 427,582 |
| 23rd Mar 2026 (Mon) | 31.74 | 33.65 | 31.39 | 33.04 | 63,124 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 30.96 | 31.52 | 32,966 |
| 19th Mar 2026 (Thu) | 30.44 | 32.325 | 30.44 | 31.92 | 40,917 |
| 18th Mar 2026 (Wed) | 32.76 | 32.84 | 30.79 | 30.78 | 61,798 |
| 17th Mar 2026 (Tue) | 32.68 | 33.89 | 32.68 | 32.90 | 34,037 |
| 16th Mar 2026 (Mon) | 31.74 | 32.61 | 31.44 | 31.96 | 29,865 |
| 13th Mar 2026 (Fri) | 31.54 | 32.25 | 31.43 | 31.67 | 48,356 |
| 12th Mar 2026 (Thu) | 32.825 | 33.78 | 31.68 | 31.72 | 77,600 |
| 11th Mar 2026 (Wed) | 33.11 | 33.27 | 31.86 | 33.14 | 49,801 |
| 10th Mar 2026 (Tue) | 33.61 | 33.61 | 31.50 | 32.22 | 32,197 |
| 9th Mar 2026 (Mon) | 33.97 | 34.40 | 33.34 | 33.94 | 24,482 |
| 6th Mar 2026 (Fri) | 34.45 | 35.27 | 33.11 | 35.16 | 18,031 |
| 5th Mar 2026 (Thu) | 32.85 | 34.67 | 32.85 | 34.50 | 14,732 |
| 4th Mar 2026 (Wed) | 32.91 | 33.81 | 32.625 | 32.96 | 61,388 |
| 3rd Mar 2026 (Tue) | 31.00 | 32.885 | 30.84 | 32.57 | 27,449 |
| 2nd Mar 2026 (Mon) | 31.89 | 32.75 | 31.50 | 31.77 | 36,369 |
| 27th Feb 2026 (Fri) | 31.18 | 33.27 | 31.12 | 32.80 | 66,000 |
| 26th Feb 2026 (Thu) | 33.34 | 33.40 | 31.46 | 32.06 | 97,162 |
| 25th Feb 2026 (Wed) | 31.995 | 31.995 | 31.24 | 31.24 | 0 |
| 24th Feb 2026 (Tue) | 31.995 | 31.995 | 29.78 | 29.78 | 0 |
| 23rd Feb 2026 (Mon) | 31.995 | 31.995 | 29.65 | 29.78 | 117,205 |
| 20th Feb 2026 (Fri) | 32.18 | 32.96 | 31.50 | 32.85 | 34,030 |
| 19th Feb 2026 (Thu) | 32.37 | 32.86 | 32.25 | 32.42 | 52,766 |
| 18th Feb 2026 (Wed) | 31.53 | 33.15 | 31.51 | 33.13 | 81,420 |
| 17th Feb 2026 (Tue) | 29.83 | 31.93 | 29.55 | 31.78 | 86,425 |
| 16th Feb 2026 (Mon) | 30.35 | 31.01 | 29.46 | 30.385 | 131,178 |
| 13th Feb 2026 (Fri) | 30.35 | 31.01 | 29.46 | 30.385 | 131,178 |
| 12th Feb 2026 (Thu) | 34.51 | 34.51 | 29.39 | 30.245 | 128,699 |
| 11th Feb 2026 (Wed) | 39.52 | 39.52 | 34.62 | 34.76 | 130,410 |
| 10th Feb 2026 (Tue) | 39.33 | 39.91 | 38.64 | 39.27 | 48,878 |
| 9th Feb 2026 (Mon) | 39.06 | 39.43 | 37.835 | 39.04 | 58,053 |
| 6th Feb 2026 (Fri) | 37.57 | 40.01 | 37.57 | 39.93 | 40,521 |