| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.34 | 38.34 | 37.06 | 38.60 | 134,391 |
| 15th Dec 2025 (Mon) | 38.11 | 38.62 | 38.11 | 38.60 | 93,176 |
| 12th Dec 2025 (Fri) | 40.42 | 40.42 | 38.35 | 38.49 | 138,803 |
| 11th Dec 2025 (Thu) | 40.72 | 41.39 | 40.00 | 40.20 | 151,908 |
| 10th Dec 2025 (Wed) | 40.17 | 41.245 | 39.88 | 40.97 | 87,529 |
| 9th Dec 2025 (Tue) | 40.71 | 40.98 | 40.07 | 40.16 | 51,080 |
| 8th Dec 2025 (Mon) | 41.08 | 41.46 | 40.49 | 40.73 | 100,461 |
| 5th Dec 2025 (Fri) | 40.92 | 42.06 | 40.89 | 40.90 | 106,610 |
| 4th Dec 2025 (Thu) | 40.35 | 40.65 | 40.13 | 40.39 | 66,657 |
| 3rd Dec 2025 (Wed) | 39.285 | 40.44 | 39.10 | 40.39 | 72,812 |
| 2nd Dec 2025 (Tue) | 39.15 | 39.25 | 38.65 | 38.99 | 61,106 |
| 1st Dec 2025 (Mon) | 39.08 | 39.48 | 38.88 | 39.32 | 96,917 |
| 28th Nov 2025 (Fri) | 38.61 | 39.17 | 38.54 | 38.84 | 33,860 |
| 27th Nov 2025 (Thu) | 38.20 | 38.52 | 38.06 | 38.30 | 73,877 |
| 26th Nov 2025 (Wed) | 38.20 | 38.52 | 38.06 | 38.30 | 73,628 |
| 25th Nov 2025 (Tue) | 37.45 | 37.52 | 36.91 | 37.42 | 52,559 |
| 24th Nov 2025 (Mon) | 36.62 | 37.77 | 36.51 | 37.49 | 57,554 |
| 21st Nov 2025 (Fri) | 37.095 | 37.40 | 36.67 | 36.94 | 54,251 |
| 20th Nov 2025 (Thu) | 37.03 | 37.03 | 37.03 | 36.97 | 251 |
| 19th Nov 2025 (Wed) | 36.80 | 37.465 | 36.79 | 36.97 | 75,220 |
| 18th Nov 2025 (Tue) | 36.11 | 37.42 | 35.74 | 37.15 | 61,293 |
| 17th Nov 2025 (Mon) | 36.42 | 36.88 | 36.06 | 36.12 | 48,572 |
| 14th Nov 2025 (Fri) | 36.79 | 36.92 | 35.87 | 36.78 | 34,836 |
| 13th Nov 2025 (Thu) | 37.39 | 37.56 | 36.74 | 36.80 | 51,291 |
| 12th Nov 2025 (Wed) | 37.14 | 37.26 | 36.85 | 37.02 | 65,042 |
| 11th Nov 2025 (Tue) | 36.84 | 37.73 | 36.84 | 37.38 | 97,100 |
| 10th Nov 2025 (Mon) | 35.46 | 36.705 | 35.14 | 36.56 | 81,205 |
| 7th Nov 2025 (Fri) | 34.35 | 35.35 | 34.35 | 35.13 | 77,912 |
| 6th Nov 2025 (Thu) | 34.525 | 34.97 | 34.24 | 34.29 | 106,163 |
| 5th Nov 2025 (Wed) | 34.125 | 34.88 | 33.96 | 34.03 | 125,316 |
| 4th Nov 2025 (Tue) | 33.71 | 34.51 | 33.71 | 34.51 | 0 |
| 3rd Nov 2025 (Mon) | 33.71 | 34.57 | 33.21 | 34.51 | 104,504 |
| 31st Oct 2025 (Fri) | 33.06 | 33.83 | 32.76 | 33.66 | 173,307 |
| 30th Oct 2025 (Thu) | 32.50 | 33.17 | 31.87 | 32.56 | 231,558 |
| 29th Oct 2025 (Wed) | 32.21 | 32.37 | 31.50 | 31.77 | 130,739 |
| 28th Oct 2025 (Tue) | 32.31 | 32.31 | 31.78 | 31.89 | 93,710 |
| 27th Oct 2025 (Mon) | 32.63 | 32.85 | 32.49 | 32.59 | 90,937 |
| 24th Oct 2025 (Fri) | 32.81 | 32.90 | 32.315 | 32.69 | 62,803 |
| 23rd Oct 2025 (Thu) | 32.64 | 32.80 | 31.57 | 32.74 | 89,513 |
| 22nd Oct 2025 (Wed) | 32.315 | 32.49 | 31.71 | 32.07 | 103,104 |
| 21st Oct 2025 (Tue) | 32.67 | 32.67 | 31.66 | 31.97 | 152,054 |
| 20th Oct 2025 (Mon) | 32.50 | 32.83 | 32.27 | 32.30 | 151,792 |
| 17th Oct 2025 (Fri) | 31.76 | 32.14 | 31.71 | 31.99 | 114,181 |
| 16th Oct 2025 (Thu) | 32.86 | 32.86 | 31.60 | 31.80 | 99,460 |