| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.75 | 30.91 | 29.99 | 30.36 | 98,970 |
| 18th Sep 2025 (Thu) | 30.84 | 31.39 | 30.375 | 31.02 | 126,038 |
| 17th Sep 2025 (Wed) | 30.77 | 31.19 | 30.77 | 30.95 | 83,520 |
| 16th Sep 2025 (Tue) | 30.36 | 30.711 | 30.14 | 30.61 | 154,577 |
| 15th Sep 2025 (Mon) | 30.03 | 30.41 | 29.76 | 30.08 | 128,982 |
| 12th Sep 2025 (Fri) | 29.97 | 30.29 | 29.915 | 30.03 | 131,771 |
| 11th Sep 2025 (Thu) | 28.96 | 29.91 | 28.96 | 29.92 | 134,228 |
| 10th Sep 2025 (Wed) | 29.01 | 29.84 | 29.01 | 29.28 | 137,622 |
| 9th Sep 2025 (Tue) | 29.29 | 29.58 | 29.105 | 29.10 | 113,648 |
| 8th Sep 2025 (Mon) | 29.85 | 29.87 | 28.91 | 29.02 | 124,584 |
| 5th Sep 2025 (Fri) | 29.11 | 29.56 | 29.00 | 29.55 | 102,589 |
| 4th Sep 2025 (Thu) | 29.37 | 29.61 | 29.04 | 29.40 | 128,236 |
| 3rd Sep 2025 (Wed) | 29.78 | 29.96 | 29.35 | 29.50 | 160,760 |
| 2nd Sep 2025 (Tue) | 28.895 | 29.59 | 28.895 | 29.57 | 124,814 |
| 1st Sep 2025 (Mon) | 28.97 | 29.36 | 28.96 | 29.20 | 102,801 |
| 29th Aug 2025 (Fri) | 28.97 | 29.36 | 28.96 | 29.20 | 102,801 |
| 28th Aug 2025 (Thu) | 28.90 | 29.33 | 28.70 | 29.25 | 98,142 |
| 27th Aug 2025 (Wed) | 29.39 | 29.46 | 29.02 | 29.07 | 100,512 |
| 26th Aug 2025 (Tue) | 28.87 | 29.27 | 28.67 | 29.19 | 123,859 |
| 25th Aug 2025 (Mon) | 28.70 | 29.09 | 28.70 | 28.84 | 113,355 |
| 22nd Aug 2025 (Fri) | 28.61 | 29.02 | 28.47 | 28.87 | 114,252 |
| 21st Aug 2025 (Thu) | 28.335 | 28.64 | 28.32 | 28.65 | 104,429 |
| 20th Aug 2025 (Wed) | 28.28 | 28.59 | 28.245 | 28.35 | 132,476 |
| 19th Aug 2025 (Tue) | 27.73 | 28.36 | 27.73 | 28.24 | 155,058 |
| 18th Aug 2025 (Mon) | 28.30 | 28.30 | 27.86 | 28.11 | 194,670 |
| 15th Aug 2025 (Fri) | 28.985 | 29.13 | 28.62 | 28.79 | 93,055 |
| 14th Aug 2025 (Thu) | 28.57 | 29.12 | 28.50 | 28.72 | 120,899 |
| 13th Aug 2025 (Wed) | 29.14 | 29.40 | 28.69 | 29.06 | 179,452 |
| 12th Aug 2025 (Tue) | 28.82 | 28.93 | 28.53 | 28.85 | 131,059 |
| 11th Aug 2025 (Mon) | 29.17 | 29.225 | 28.66 | 28.78 | 115,047 |
| 8th Aug 2025 (Fri) | 29.19 | 29.40 | 28.93 | 29.03 | 111,982 |
| 7th Aug 2025 (Thu) | 29.465 | 29.67 | 29.03 | 29.06 | 105,852 |
| 6th Aug 2025 (Wed) | 29.22 | 29.55 | 28.99 | 29.06 | 162,470 |
| 5th Aug 2025 (Tue) | 28.97 | 29.225 | 28.80 | 29.22 | 145,936 |
| 4th Aug 2025 (Mon) | 29.005 | 29.17 | 28.30 | 29.07 | 146,227 |
| 1st Aug 2025 (Fri) | 30.14 | 30.26 | 28.55 | 28.91 | 238,719 |
| 31st Jul 2025 (Thu) | 30.01 | 30.50 | 29.77 | 30.31 | 232,520 |
| 30th Jul 2025 (Wed) | 30.155 | 30.63 | 29.85 | 30.11 | 265,999 |
| 29th Jul 2025 (Tue) | 30.91 | 30.91 | 29.985 | 30.31 | 260,997 |
| 28th Jul 2025 (Mon) | 31.09 | 31.14 | 30.20 | 30.59 | 142,843 |
| 25th Jul 2025 (Fri) | 32.16 | 32.165 | 30.88 | 31.09 | 159,950 |
| 24th Jul 2025 (Thu) | 34.04 | 34.14 | 32.02 | 32.24 | 270,472 |
| 23rd Jul 2025 (Wed) | 33.02 | 33.25 | 32.43 | 33.13 | 137,726 |
| 22nd Jul 2025 (Tue) | 32.71 | 33.665 | 32.61 | 33.35 | 158,867 |