| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.94 | 39.02 | 38.00 | 38.71 | 73,669 |
| 2nd Apr 2026 (Thu) | 38.94 | 39.02 | 38.00 | 38.71 | 73,669 |
| 1st Apr 2026 (Wed) | 37.89 | 38.77 | 37.86 | 38.43 | 216,001 |
| 31st Mar 2026 (Tue) | 40.25 | 40.45 | 38.18 | 38.55 | 111,660 |
| 30th Mar 2026 (Mon) | 40.66 | 40.66 | 39.30 | 39.98 | 97,557 |
| 27th Mar 2026 (Fri) | 40.19 | 40.90 | 40.10 | 40.58 | 79,004 |
| 26th Mar 2026 (Thu) | 40.15 | 41.27 | 39.995 | 40.01 | 113,953 |
| 25th Mar 2026 (Wed) | 40.305 | 40.925 | 40.23 | 40.38 | 81,194 |
| 24th Mar 2026 (Tue) | 40.52 | 41.58 | 40.42 | 40.46 | 75,700 |
| 23rd Mar 2026 (Mon) | 39.20 | 41.23 | 39.10 | 40.64 | 87,115 |
| 20th Mar 2026 (Fri) | 40.68 | 42.02 | 40.145 | 40.48 | 157,738 |
| 19th Mar 2026 (Thu) | 41.93 | 42.59 | 40.47 | 40.61 | 188,796 |
| 18th Mar 2026 (Wed) | 41.90 | 42.01 | 40.59 | 41.36 | 92,151 |
| 17th Mar 2026 (Tue) | 42.41 | 42.98 | 41.50 | 41.56 | 90,435 |
| 16th Mar 2026 (Mon) | 42.14 | 42.85 | 41.925 | 41.96 | 57,925 |
| 13th Mar 2026 (Fri) | 40.92 | 42.17 | 40.92 | 42.14 | 69,051 |
| 12th Mar 2026 (Thu) | 40.87 | 41.44 | 40.55 | 41.11 | 81,411 |
| 11th Mar 2026 (Wed) | 40.34 | 41.03 | 39.87 | 40.76 | 82,245 |
| 10th Mar 2026 (Tue) | 40.16 | 41.25 | 39.785 | 39.84 | 168,070 |
| 9th Mar 2026 (Mon) | 42.11 | 42.35 | 40.04 | 40.80 | 113,735 |
| 6th Mar 2026 (Fri) | 43.21 | 43.50 | 41.36 | 41.49 | 172,446 |
| 5th Mar 2026 (Thu) | 42.64 | 43.07 | 41.89 | 42.61 | 87,409 |
| 4th Mar 2026 (Wed) | 41.62 | 42.40 | 41.25 | 42.38 | 77,207 |
| 3rd Mar 2026 (Tue) | 42.125 | 42.34 | 41.13 | 41.91 | 81,367 |
| 2nd Mar 2026 (Mon) | 42.69 | 42.69 | 41.11 | 41.89 | 73,842 |
| 27th Feb 2026 (Fri) | 40.37 | 41.84 | 39.98 | 41.78 | 100,827 |
| 26th Feb 2026 (Thu) | 38.87 | 39.76 | 38.87 | 39.69 | 87,101 |
| 25th Feb 2026 (Wed) | 40.235 | 40.235 | 38.74 | 38.74 | 0 |
| 24th Feb 2026 (Tue) | 40.235 | 40.235 | 37.56 | 37.56 | 0 |
| 23rd Feb 2026 (Mon) | 40.235 | 40.235 | 38.00 | 38.22 | 116,881 |
| 20th Feb 2026 (Fri) | 40.39 | 40.67 | 39.97 | 40.47 | 166,673 |
| 19th Feb 2026 (Thu) | 40.64 | 41.23 | 40.32 | 40.67 | 84,827 |
| 18th Feb 2026 (Wed) | 39.89 | 40.82 | 39.59 | 40.20 | 146,674 |
| 17th Feb 2026 (Tue) | 40.28 | 40.28 | 38.80 | 39.83 | 99,703 |
| 16th Feb 2026 (Mon) | 38.985 | 40.61 | 38.945 | 40.60 | 113,001 |
| 13th Feb 2026 (Fri) | 38.985 | 40.61 | 38.945 | 40.60 | 113,001 |
| 12th Feb 2026 (Thu) | 40.225 | 40.50 | 38.49 | 39.25 | 80,933 |
| 11th Feb 2026 (Wed) | 40.125 | 40.14 | 39.125 | 39.97 | 104,634 |
| 10th Feb 2026 (Tue) | 38.90 | 39.50 | 38.62 | 39.37 | 99,805 |
| 9th Feb 2026 (Mon) | 39.59 | 39.83 | 38.97 | 38.98 | 184,765 |
| 6th Feb 2026 (Fri) | 39.10 | 40.34 | 39.10 | 40.27 | 92,102 |