| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.10 | 40.34 | 39.10 | 40.27 | 92,102 |
| 5th Feb 2026 (Thu) | 38.885 | 39.12 | 37.965 | 38.93 | 90,840 |
| 4th Feb 2026 (Wed) | 39.57 | 39.57 | 38.58 | 38.90 | 59,629 |
| 3rd Feb 2026 (Tue) | 36.93 | 38.46 | 36.93 | 38.33 | 113,400 |
| 2nd Feb 2026 (Mon) | 37.01 | 37.96 | 36.66 | 37.36 | 196,669 |
| 30th Jan 2026 (Fri) | 38.14 | 38.90 | 37.92 | 38.80 | 136,697 |
| 29th Jan 2026 (Thu) | 37.995 | 38.10 | 36.00 | 37.60 | 156,655 |
| 28th Jan 2026 (Wed) | 36.84 | 36.84 | 36.14 | 36.74 | 103,963 |
| 27th Jan 2026 (Tue) | 37.11 | 37.32 | 36.355 | 36.74 | 99,426 |
| 26th Jan 2026 (Mon) | 37.065 | 37.63 | 36.87 | 37.43 | 65,938 |
| 23rd Jan 2026 (Fri) | 36.86 | 37.59 | 36.30 | 36.64 | 87,076 |
| 22nd Jan 2026 (Thu) | 37.29 | 37.29 | 36.48 | 36.87 | 92,617 |
| 21st Jan 2026 (Wed) | 37.265 | 38.63 | 37.255 | 37.27 | 127,904 |
| 20th Jan 2026 (Tue) | 37.67 | 38.30 | 36.32 | 36.63 | 90,062 |
| 19th Jan 2026 (Mon) | 35.95 | 36.17 | 35.17 | 36.07 | 48,263 |
| 16th Jan 2026 (Fri) | 35.95 | 36.17 | 35.17 | 36.07 | 48,263 |
| 15th Jan 2026 (Thu) | 35.41 | 36.05 | 34.96 | 35.90 | 69,267 |
| 14th Jan 2026 (Wed) | 36.08 | 36.61 | 35.59 | 35.98 | 94,027 |
| 13th Jan 2026 (Tue) | 36.31 | 36.50 | 35.925 | 35.76 | 54,101 |
| 12th Jan 2026 (Mon) | 34.86 | 35.94 | 34.79 | 35.76 | 126,597 |
| 9th Jan 2026 (Fri) | 35.01 | 35.21 | 34.22 | 34.50 | 40,839 |
| 8th Jan 2026 (Thu) | 36.91 | 36.91 | 35.21 | 35.28 | 99,156 |
| 7th Jan 2026 (Wed) | 36.235 | 36.92 | 36.095 | 36.80 | 82,907 |
| 6th Jan 2026 (Tue) | 35.97 | 36.275 | 35.66 | 36.27 | 110,438 |
| 5th Jan 2026 (Mon) | 36.07 | 36.28 | 33.84 | 36.14 | 145,181 |
| 2nd Jan 2026 (Fri) | 36.55 | 36.715 | 35.76 | 36.46 | 75,268 |
| 1st Jan 2026 (Thu) | 37.15 | 37.30 | 36.75 | 36.77 | 82,127 |
| 31st Dec 2025 (Wed) | 37.15 | 37.30 | 36.75 | 36.77 | 82,127 |
| 30th Dec 2025 (Tue) | 37.23 | 37.82 | 36.95 | 37.52 | 110,317 |
| 29th Dec 2025 (Mon) | 36.75 | 36.96 | 36.56 | 36.82 | 43,029 |
| 26th Dec 2025 (Fri) | 37.12 | 37.12 | 36.37 | 36.61 | 60,834 |
| 25th Dec 2025 (Thu) | 37.88 | 37.88 | 36.94 | 36.99 | 53,717 |
| 24th Dec 2025 (Wed) | 37.88 | 37.88 | 36.94 | 36.99 | 53,717 |
| 23rd Dec 2025 (Tue) | 37.47 | 37.98 | 37.04 | 37.73 | 91,000 |
| 22nd Dec 2025 (Mon) | 37.79 | 37.79 | 36.90 | 37.21 | 83,735 |
| 19th Dec 2025 (Fri) | 37.33 | 37.81 | 37.18 | 37.68 | 111,886 |
| 18th Dec 2025 (Thu) | 38.31 | 38.44 | 36.92 | 37.07 | 90,769 |
| 17th Dec 2025 (Wed) | 37.76 | 38.61 | 37.54 | 38.35 | 109,245 |
| 16th Dec 2025 (Tue) | 38.34 | 38.34 | 37.06 | 37.53 | 152,366 |
| 15th Dec 2025 (Mon) | 38.11 | 38.62 | 38.11 | 38.60 | 93,176 |
| 12th Dec 2025 (Fri) | 40.42 | 40.42 | 38.35 | 38.49 | 138,803 |
| 11th Dec 2025 (Thu) | 40.72 | 41.39 | 40.00 | 40.20 | 151,908 |
| 10th Dec 2025 (Wed) | 40.17 | 41.245 | 39.88 | 40.97 | 87,529 |
| 9th Dec 2025 (Tue) | 40.71 | 40.98 | 40.07 | 40.16 | 51,080 |
| 8th Dec 2025 (Mon) | 41.08 | 41.46 | 40.49 | 40.73 | 100,461 |