| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.21 | 34.51 | 34.02 | 34.19 | 113,943 |
| 17th Jul 2025 (Thu) | 34.11 | 34.20 | 33.69 | 34.08 | 71,268 |
| 16th Jul 2025 (Wed) | 34.02 | 34.445 | 33.835 | 33.94 | 81,594 |
| 15th Jul 2025 (Tue) | 34.90 | 35.31 | 33.71 | 33.82 | 182,567 |
| 14th Jul 2025 (Mon) | 34.16 | 35.39 | 34.16 | 35.20 | 107,130 |
| 11th Jul 2025 (Fri) | 33.27 | 34.13 | 33.27 | 34.03 | 104,440 |
| 10th Jul 2025 (Thu) | 32.675 | 33.35 | 32.36 | 33.33 | 130,352 |
| 9th Jul 2025 (Wed) | 32.10 | 32.69 | 31.78 | 32.56 | 115,860 |
| 8th Jul 2025 (Tue) | 32.19 | 32.93 | 32.04 | 32.41 | 102,478 |
| 7th Jul 2025 (Mon) | 31.74 | 32.42 | 31.665 | 32.18 | 107,531 |
| 4th Jul 2025 (Fri) | 32.67 | 32.89 | 31.40 | 32.02 | 212,713 |
| 3rd Jul 2025 (Thu) | 32.67 | 32.89 | 31.40 | 32.02 | 212,713 |
| 2nd Jul 2025 (Wed) | 32.43 | 32.79 | 31.965 | 32.41 | 136,352 |
| 1st Jul 2025 (Tue) | 33.44 | 33.44 | 32.15 | 32.17 | 134,219 |
| 30th Jun 2025 (Mon) | 33.44 | 34.28 | 33.27 | 33.68 | 121,169 |
| 27th Jun 2025 (Fri) | 33.545 | 33.925 | 33.39 | 33.79 | 52,076 |
| 26th Jun 2025 (Thu) | 33.21 | 33.63 | 32.76 | 33.56 | 117,933 |
| 25th Jun 2025 (Wed) | 34.455 | 34.47 | 33.28 | 33.31 | 96,369 |
| 24th Jun 2025 (Tue) | 33.63 | 35.03 | 33.63 | 34.85 | 95,314 |
| 23rd Jun 2025 (Mon) | 34.435 | 34.83 | 33.93 | 34.19 | 130,775 |
| 20th Jun 2025 (Fri) | 34.375 | 34.61 | 34.11 | 34.39 | 118,944 |
| 19th Jun 2025 (Thu) | 33.67 | 34.46 | 33.65 | 34.37 | 136,929 |
| 18th Jun 2025 (Wed) | 33.67 | 34.46 | 33.65 | 34.37 | 136,929 |
| 17th Jun 2025 (Tue) | 33.15 | 33.66 | 32.89 | 33.59 | 116,819 |
| 16th Jun 2025 (Mon) | 32.54 | 33.22 | 32.54 | 33.13 | 122,123 |
| 13th Jun 2025 (Fri) | 32.355 | 32.67 | 31.26 | 32.66 | 116,505 |
| 12th Jun 2025 (Thu) | 31.94 | 32.15 | 31.58 | 32.08 | 127,655 |
| 11th Jun 2025 (Wed) | 32.39 | 32.64 | 32.02 | 32.04 | 92,310 |
| 10th Jun 2025 (Tue) | 32.37 | 32.60 | 32.015 | 32.29 | 187,921 |
| 9th Jun 2025 (Mon) | 31.41 | 32.27 | 31.19 | 31.99 | 100,068 |
| 6th Jun 2025 (Fri) | 31.66 | 31.66 | 31.29 | 31.48 | 107,949 |
| 5th Jun 2025 (Thu) | 31.16 | 31.38 | 30.795 | 31.16 | 85,592 |
| 4th Jun 2025 (Wed) | 31.71 | 31.83 | 31.19 | 31.20 | 127,083 |
| 3rd Jun 2025 (Tue) | 32.29 | 32.62 | 31.90 | 31.90 | 113,417 |
| 2nd Jun 2025 (Mon) | 33.12 | 33.12 | 31.86 | 32.28 | 142,913 |
| 30th May 2025 (Fri) | 31.35 | 33.785 | 30.96 | 32.28 | 563,535 |
| 29th May 2025 (Thu) | 31.43 | 31.63 | 31.30 | 31.32 | 65,624 |
| 28th May 2025 (Wed) | 31.86 | 32.03 | 31.38 | 31.38 | 93,224 |
| 27th May 2025 (Tue) | 31.57 | 32.44 | 31.55 | 32.15 | 138,438 |
| 26th May 2025 (Mon) | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| 24th May 2025 (Sat) | 31.48 | 31.82 | 31.42 | 31.64 | 103,405 |
| 23rd May 2025 (Fri) | 31.48 | 31.82 | 31.42 | 31.79 | 103,405 |
| 22nd May 2025 (Thu) | 31.80 | 31.80 | 31.22 | 31.485 | 96,249 |
| 21st May 2025 (Wed) | 32.195 | 32.54 | 31.855 | 32.25 | 120,419 |