| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.01 | 2.035 | 2.01 | 2.04 | 2,031 |
| 25th Sep 2026 (Fri) | 2.08 | 2.09 | 2.02 | 2.02 | 3,230 |
| 24th Sep 2026 (Thu) | 2.03 | 2.05 | 2.015 | 2.04 | 2,104 |
| 23rd Sep 2026 (Wed) | 2.05 | 2.06 | 2.03 | 2.04 | 4,765 |
| 22nd Sep 2026 (Tue) | 2.08 | 2.10 | 2.07 | 2.08 | 8,718 |
| 21st Sep 2026 (Mon) | 2.07 | 2.16 | 2.07 | 2.10 | 7,160 |
| 18th Sep 2026 (Fri) | 2.11 | 2.15 | 2.09 | 2.12 | 6,594 |
| 17th Sep 2026 (Thu) | 2.14 | 2.15 | 2.13 | 2.13 | 1,995 |
| 16th Sep 2026 (Wed) | 2.15 | 2.165 | 2.12 | 2.14 | 6,282 |
| 15th Sep 2026 (Tue) | 2.22 | 2.22 | 2.15 | 2.17 | 14,987 |
| 14th Sep 2026 (Mon) | 2.20 | 2.26 | 2.20 | 2.21 | 987 |
| 11th Sep 2026 (Fri) | 2.22 | 2.22 | 2.21 | 2.21 | 9,145 |
| 10th Sep 2026 (Thu) | 2.25 | 2.265 | 2.215 | 2.23 | 12,049 |
| 9th Sep 2026 (Wed) | 2.26 | 2.26 | 2.25 | 2.25 | 1,011 |
| 8th Sep 2026 (Tue) | 2.28 | 2.31 | 2.26 | 2.27 | 6,614 |
| 7th Sep 2026 (Mon) | 2.375 | 2.375 | 2.28 | 2.31 | 2,850 |
| 4th Sep 2026 (Fri) | 2.375 | 2.375 | 2.28 | 2.31 | 2,850 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.34 | 2.24 | 2.31 | 3,436 |
| 2nd Sep 2026 (Wed) | 2.35 | 2.35 | 2.28 | 2.28 | 17,156 |
| 1st Sep 2026 (Tue) | 2.35 | 2.35 | 2.33 | 2.35 | 2,112 |
| 31st Aug 2026 (Mon) | 2.37 | 2.43 | 2.32 | 2.38 | 16,421 |
| 28th Aug 2026 (Fri) | 2.415 | 2.43 | 2.38 | 2.41 | 21,291 |
| 27th Aug 2026 (Thu) | 2.39 | 2.44 | 2.39 | 2.42 | 7,623 |
| 26th Aug 2026 (Wed) | 2.45 | 2.45 | 2.40 | 2.40 | 11,852 |
| 25th Aug 2026 (Tue) | 2.50 | 2.52 | 2.45 | 2.47 | 17,250 |
| 24th Aug 2026 (Mon) | 2.50 | 2.56 | 2.50 | 2.54 | 6,834 |
| 21st Aug 2026 (Fri) | 2.561 | 2.57 | 2.51 | 2.53 | 7,661 |
| 20th Aug 2026 (Thu) | 2.65 | 2.66 | 2.55 | 2.58 | 8,972 |
| 19th Aug 2026 (Wed) | 2.70 | 2.76 | 2.67 | 2.71 | 3,295 |
| 18th Aug 2026 (Tue) | 2.73 | 2.77 | 2.60 | 2.73 | 18,842 |
| 17th Aug 2026 (Mon) | 2.76 | 2.77 | 2.67 | 2.74 | 6,053 |
| 14th Aug 2026 (Fri) | 2.76 | 2.96 | 2.69 | 2.69 | 16,747 |
| 13th Aug 2026 (Thu) | 3.00 | 3.02 | 2.85 | 2.87 | 33,348 |
| 12th Aug 2026 (Wed) | 2.85 | 2.96 | 2.82 | 2.90 | 15,377 |
| 11th Aug 2026 (Tue) | 2.795 | 2.82 | 2.70 | 2.77 | 6,780 |
| 10th Aug 2026 (Mon) | 2.905 | 2.905 | 2.81 | 2.82 | 12,452 |
| 7th Aug 2026 (Fri) | 2.70 | 2.81 | 2.65 | 2.80 | 16,255 |
| 6th Aug 2026 (Thu) | 2.69 | 2.69 | 2.61 | 2.66 | 1,442 |
| 5th Aug 2026 (Wed) | 2.66 | 2.66 | 2.64 | 2.68 | 5,909 |
| 4th Aug 2026 (Tue) | 2.535 | 2.69 | 2.52 | 2.71 | 9,448 |
| 3rd Aug 2026 (Mon) | 2.46 | 2.51 | 2.46 | 2.50 | 6,028 |
| 31st Jul 2026 (Fri) | 2.31 | 2.47 | 2.31 | 2.40 | 1,327 |
| 30th Jul 2026 (Thu) | 2.41 | 2.41 | 2.36 | 2.39 | 5,919 |
| 29th Jul 2026 (Wed) | 2.40 | 2.47 | 2.40 | 2.43 | 4,561 |