| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.35 | 3.39 | 3.30 | 3.31 | 4,229 |
| 18th Sep 2025 (Thu) | 3.36 | 3.40 | 3.31 | 3.34 | 15,256 |
| 17th Sep 2025 (Wed) | 3.23 | 3.39 | 3.23 | 3.27 | 10,495 |
| 16th Sep 2025 (Tue) | 3.26 | 3.27 | 3.20 | 3.22 | 21,942 |
| 15th Sep 2025 (Mon) | 3.37 | 3.41 | 3.255 | 3.25 | 16,696 |
| 12th Sep 2025 (Fri) | 3.41 | 3.45 | 3.37 | 3.40 | 23,819 |
| 11th Sep 2025 (Thu) | 3.52 | 3.52 | 3.435 | 3.44 | 9,284 |
| 10th Sep 2025 (Wed) | 3.33 | 3.55 | 3.33 | 3.46 | 31,179 |
| 9th Sep 2025 (Tue) | 3.57 | 3.57 | 3.29 | 3.31 | 58,773 |
| 8th Sep 2025 (Mon) | 3.65 | 3.67 | 3.40 | 3.53 | 88,782 |
| 5th Sep 2025 (Fri) | 3.73 | 3.88 | 3.65 | 3.71 | 23,164 |
| 4th Sep 2025 (Thu) | 3.625 | 3.79 | 3.54 | 3.78 | 52,204 |
| 3rd Sep 2025 (Wed) | 4.02 | 4.13 | 3.705 | 3.71 | 64,723 |
| 2nd Sep 2025 (Tue) | 4.13 | 4.27 | 3.84 | 4.05 | 92,266 |
| 1st Sep 2025 (Mon) | 5.12 | 5.13 | 4.88 | 4.89 | 37,846 |
| 29th Aug 2025 (Fri) | 5.12 | 5.13 | 4.88 | 4.89 | 37,846 |
| 28th Aug 2025 (Thu) | 5.26 | 5.31 | 5.05 | 5.18 | 39,787 |
| 27th Aug 2025 (Wed) | 5.15 | 5.38 | 5.075 | 5.05 | 46,653 |
| 26th Aug 2025 (Tue) | 5.16 | 5.17 | 5.01 | 5.05 | 41,263 |
| 25th Aug 2025 (Mon) | 5.25 | 5.43 | 5.06 | 5.06 | 27,731 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.43 | 5.00 | 5.37 | 24,804 |
| 21st Aug 2025 (Thu) | 4.82 | 4.87 | 4.76 | 4.81 | 14,821 |
| 20th Aug 2025 (Wed) | 4.85 | 4.93 | 4.65 | 4.83 | 16,347 |
| 19th Aug 2025 (Tue) | 4.78 | 5.06 | 4.69 | 4.75 | 68,861 |
| 18th Aug 2025 (Mon) | 4.83 | 4.89 | 4.33 | 4.76 | 121,549 |
| 15th Aug 2025 (Fri) | 5.15 | 5.43 | 4.71 | 5.10 | 74,982 |
| 14th Aug 2025 (Thu) | 6.00 | 6.23 | 5.84 | 5.89 | 54,193 |
| 13th Aug 2025 (Wed) | 5.68 | 6.00 | 5.68 | 5.98 | 27,689 |
| 12th Aug 2025 (Tue) | 5.49 | 5.82 | 5.49 | 5.69 | 20,276 |
| 11th Aug 2025 (Mon) | 5.75 | 5.77 | 5.43 | 5.54 | 25,497 |
| 8th Aug 2025 (Fri) | 5.75 | 5.93 | 5.67 | 5.74 | 44,255 |
| 7th Aug 2025 (Thu) | 5.80 | 5.86 | 5.55 | 5.59 | 15,087 |
| 6th Aug 2025 (Wed) | 5.44 | 5.82 | 5.43 | 5.75 | 20,608 |
| 5th Aug 2025 (Tue) | 5.32 | 5.52 | 5.30 | 5.42 | 21,333 |
| 4th Aug 2025 (Mon) | 5.19 | 5.50 | 5.19 | 5.32 | 23,145 |
| 1st Aug 2025 (Fri) | 4.99 | 5.30 | 4.95 | 5.16 | 16,777 |
| 31st Jul 2025 (Thu) | 5.37 | 5.38 | 4.96 | 5.04 | 66,228 |
| 30th Jul 2025 (Wed) | 5.48 | 5.51 | 5.285 | 5.31 | 20,187 |
| 29th Jul 2025 (Tue) | 5.78 | 5.78 | 5.28 | 5.48 | 25,879 |
| 28th Jul 2025 (Mon) | 5.80 | 5.89 | 5.70 | 5.78 | 23,444 |
| 25th Jul 2025 (Fri) | 5.95 | 5.95 | 5.70 | 5.81 | 23,548 |
| 24th Jul 2025 (Thu) | 6.30 | 6.33 | 5.915 | 5.97 | 31,358 |
| 23rd Jul 2025 (Wed) | 5.98 | 6.30 | 5.875 | 6.29 | 33,946 |
| 22nd Jul 2025 (Tue) | 6.18 | 6.18 | 5.85 | 5.95 | 35,764 |