| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.32 | 2.34 | 2.19 | 2.27 | 12,790 |
| 15th Dec 2025 (Mon) | 2.31 | 2.335 | 2.20 | 2.27 | 6,308 |
| 12th Dec 2025 (Fri) | 2.47 | 2.49 | 2.33 | 2.47 | 4,785 |
| 11th Dec 2025 (Thu) | 2.44 | 2.44 | 2.36 | 2.39 | 3,549 |
| 10th Dec 2025 (Wed) | 2.49 | 2.495 | 2.41 | 2.44 | 6,852 |
| 9th Dec 2025 (Tue) | 2.44 | 2.54 | 2.44 | 2.52 | 52,217 |
| 8th Dec 2025 (Mon) | 2.51 | 2.51 | 2.41 | 2.44 | 8,270 |
| 5th Dec 2025 (Fri) | 2.55 | 2.55 | 2.475 | 2.49 | 10,066 |
| 4th Dec 2025 (Thu) | 2.47 | 2.59 | 2.47 | 2.55 | 7,887 |
| 3rd Dec 2025 (Wed) | 2.42 | 2.50 | 2.38 | 2.45 | 2,693 |
| 2nd Dec 2025 (Tue) | 2.46 | 2.46 | 2.40 | 2.41 | 1,609 |
| 1st Dec 2025 (Mon) | 2.52 | 2.52 | 2.44 | 2.45 | 1,291 |
| 28th Nov 2025 (Fri) | 2.53 | 2.55 | 2.53 | 2.52 | 418 |
| 27th Nov 2025 (Thu) | 2.50 | 2.595 | 2.48 | 2.51 | 8,469 |
| 26th Nov 2025 (Wed) | 2.50 | 2.595 | 2.48 | 2.51 | 8,022 |
| 25th Nov 2025 (Tue) | 2.45 | 2.495 | 2.44 | 2.47 | 2,234 |
| 24th Nov 2025 (Mon) | 2.43 | 2.44 | 2.40 | 2.42 | 2,863 |
| 21st Nov 2025 (Fri) | 2.43 | 2.46 | 2.37 | 2.42 | 11,904 |
| 20th Nov 2025 (Thu) | 2.68 | 2.68 | 2.56 | 2.56 | 1,907 |
| 19th Nov 2025 (Wed) | 2.68 | 2.70 | 2.52 | 2.56 | 4,878 |
| 18th Nov 2025 (Tue) | 2.50 | 2.66 | 2.50 | 2.65 | 2,236 |
| 17th Nov 2025 (Mon) | 2.67 | 2.87 | 2.53 | 2.57 | 13,305 |
| 14th Nov 2025 (Fri) | 2.465 | 2.48 | 2.36 | 2.41 | 27,407 |
| 13th Nov 2025 (Thu) | 2.77 | 2.92 | 2.50 | 2.54 | 1,936 |
| 12th Nov 2025 (Wed) | 2.58 | 2.78 | 2.58 | 2.71 | 11,344 |
| 11th Nov 2025 (Tue) | 2.56 | 2.58 | 2.51 | 2.58 | 2,381 |
| 10th Nov 2025 (Mon) | 2.60 | 2.63 | 2.51 | 2.59 | 9,645 |
| 7th Nov 2025 (Fri) | 2.60 | 2.60 | 2.50 | 2.59 | 4,250 |
| 6th Nov 2025 (Thu) | 2.73 | 2.73 | 2.62 | 2.65 | 12,929 |
| 5th Nov 2025 (Wed) | 2.82 | 2.82 | 2.74 | 2.76 | 5,719 |
| 4th Nov 2025 (Tue) | 2.95 | 2.95 | 2.92 | 2.92 | 0 |
| 3rd Nov 2025 (Mon) | 2.95 | 2.995 | 2.92 | 2.92 | 1,664 |
| 31st Oct 2025 (Fri) | 2.94 | 3.05 | 2.94 | 3.05 | 2,959 |
| 30th Oct 2025 (Thu) | 3.00 | 3.00 | 2.89 | 2.95 | 7,722 |
| 29th Oct 2025 (Wed) | 3.05 | 3.05 | 2.98 | 3.03 | 4,165 |
| 28th Oct 2025 (Tue) | 3.10 | 3.11 | 3.04 | 3.05 | 12,984 |
| 27th Oct 2025 (Mon) | 3.20 | 3.20 | 3.09 | 3.09 | 12,995 |
| 24th Oct 2025 (Fri) | 3.26 | 3.26 | 3.22 | 3.195 | 383 |
| 23rd Oct 2025 (Thu) | 3.22 | 3.25 | 3.15 | 3.19 | 2,245 |
| 22nd Oct 2025 (Wed) | 3.15 | 3.18 | 3.10 | 3.17 | 1,497 |
| 21st Oct 2025 (Tue) | 3.20 | 3.24 | 3.18 | 3.18 | 2,700 |
| 20th Oct 2025 (Mon) | 3.20 | 3.30 | 3.19 | 3.23 | 4,174 |
| 17th Oct 2025 (Fri) | 3.18 | 3.20 | 3.14 | 3.17 | 2,344 |
| 16th Oct 2025 (Thu) | 3.22 | 3.22 | 3.13 | 3.18 | 9,617 |