| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.81 | 2.06 | 1.78 | 1.97 | 11,356 |
| 5th Feb 2026 (Thu) | 1.865 | 1.865 | 1.80 | 1.83 | 3,924 |
| 4th Feb 2026 (Wed) | 1.95 | 1.95 | 1.84 | 1.90 | 1,399 |
| 3rd Feb 2026 (Tue) | 2.06 | 2.06 | 1.91 | 1.95 | 8,030 |
| 2nd Feb 2026 (Mon) | 2.08 | 2.09 | 2.01 | 2.08 | 616 |
| 30th Jan 2026 (Fri) | 2.01 | 2.03 | 1.99 | 2.00 | 776 |
| 29th Jan 2026 (Thu) | 2.08 | 2.08 | 2.01 | 2.03 | 2,437 |
| 28th Jan 2026 (Wed) | 2.19 | 2.19 | 2.08 | 2.22 | 12,041 |
| 27th Jan 2026 (Tue) | 2.20 | 2.23 | 2.17 | 2.22 | 1,247 |
| 26th Jan 2026 (Mon) | 2.41 | 2.41 | 2.23 | 2.23 | 3,367 |
| 23rd Jan 2026 (Fri) | 2.22 | 2.46 | 2.22 | 2.44 | 12,180 |
| 22nd Jan 2026 (Thu) | 2.125 | 2.30 | 2.11 | 2.23 | 7,185 |
| 21st Jan 2026 (Wed) | 2.04 | 2.10 | 1.99 | 2.09 | 507 |
| 20th Jan 2026 (Tue) | 2.04 | 2.13 | 2.04 | 2.07 | 13,679 |
| 19th Jan 2026 (Mon) | 2.02 | 2.15 | 2.02 | 2.10 | 7,125 |
| 16th Jan 2026 (Fri) | 2.02 | 2.15 | 2.02 | 2.10 | 7,125 |
| 15th Jan 2026 (Thu) | 2.03 | 2.08 | 2.00 | 2.07 | 2,096 |
| 14th Jan 2026 (Wed) | 2.00 | 2.08 | 1.94 | 2.06 | 16,838 |
| 13th Jan 2026 (Tue) | 2.05 | 2.05 | 2.01 | 2.08 | 6,630 |
| 12th Jan 2026 (Mon) | 2.02 | 2.115 | 2.02 | 2.08 | 3,059 |
| 9th Jan 2026 (Fri) | 2.10 | 2.13 | 2.045 | 2.05 | 1,355 |
| 8th Jan 2026 (Thu) | 2.14 | 2.15 | 2.07 | 2.14 | 6,677 |
| 7th Jan 2026 (Wed) | 2.13 | 2.25 | 2.01 | 2.16 | 26,625 |
| 6th Jan 2026 (Tue) | 2.07 | 2.20 | 2.02 | 2.14 | 16,830 |
| 5th Jan 2026 (Mon) | 2.075 | 2.11 | 2.05 | 2.05 | 2,548 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.10 | 2.07 | 2.10 | 3,662 |
| 1st Jan 2026 (Thu) | 2.02 | 2.10 | 1.97 | 2.11 | 12,024 |
| 31st Dec 2025 (Wed) | 2.02 | 2.10 | 1.97 | 2.11 | 12,024 |
| 30th Dec 2025 (Tue) | 2.085 | 2.135 | 2.05 | 2.04 | 8,201 |
| 29th Dec 2025 (Mon) | 2.10 | 2.12 | 2.08 | 2.09 | 1,962 |
| 26th Dec 2025 (Fri) | 2.24 | 2.24 | 2.13 | 2.15 | 11,740 |
| 25th Dec 2025 (Thu) | 2.11 | 2.24 | 2.11 | 2.15 | 10,834 |
| 24th Dec 2025 (Wed) | 2.11 | 2.24 | 2.11 | 2.15 | 10,834 |
| 23rd Dec 2025 (Tue) | 2.09 | 2.10 | 2.05 | 2.10 | 21,263 |
| 22nd Dec 2025 (Mon) | 2.12 | 2.15 | 2.08 | 2.10 | 12,265 |
| 19th Dec 2025 (Fri) | 2.10 | 2.21 | 2.10 | 2.13 | 13,322 |
| 18th Dec 2025 (Thu) | 2.07 | 2.12 | 2.05 | 2.05 | 7,536 |
| 17th Dec 2025 (Wed) | 2.205 | 2.205 | 2.05 | 2.05 | 29,289 |
| 16th Dec 2025 (Tue) | 2.32 | 2.34 | 2.19 | 2.22 | 14,026 |
| 15th Dec 2025 (Mon) | 2.31 | 2.335 | 2.20 | 2.27 | 6,308 |
| 12th Dec 2025 (Fri) | 2.47 | 2.49 | 2.33 | 2.47 | 4,785 |
| 11th Dec 2025 (Thu) | 2.44 | 2.44 | 2.36 | 2.39 | 3,549 |
| 10th Dec 2025 (Wed) | 2.49 | 2.495 | 2.41 | 2.44 | 6,852 |
| 9th Dec 2025 (Tue) | 2.44 | 2.54 | 2.44 | 2.52 | 52,217 |
| 8th Dec 2025 (Mon) | 2.51 | 2.51 | 2.41 | 2.44 | 8,270 |