| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.31 | 2.44 | 2.29 | 2.42 | 3,313 |
| 2nd Apr 2026 (Thu) | 2.31 | 2.44 | 2.29 | 2.42 | 3,313 |
| 1st Apr 2026 (Wed) | 2.38 | 2.45 | 2.33 | 2.42 | 6,040 |
| 31st Mar 2026 (Tue) | 2.30 | 2.41 | 2.30 | 2.40 | 3,246 |
| 30th Mar 2026 (Mon) | 2.36 | 2.409 | 2.25 | 2.30 | 2,954 |
| 27th Mar 2026 (Fri) | 2.35 | 2.41 | 2.319 | 2.40 | 12,086 |
| 26th Mar 2026 (Thu) | 2.48 | 2.60 | 2.39 | 2.40 | 5,171 |
| 25th Mar 2026 (Wed) | 2.42 | 2.42 | 2.35 | 2.38 | 2,192 |
| 24th Mar 2026 (Tue) | 2.32 | 2.40 | 2.31 | 2.36 | 2,407 |
| 23rd Mar 2026 (Mon) | 2.36 | 2.44 | 2.35 | 2.42 | 3,896 |
| 20th Mar 2026 (Fri) | 2.40 | 2.41 | 2.295 | 2.32 | 8,039 |
| 19th Mar 2026 (Thu) | 2.35 | 2.42 | 2.33 | 2.40 | 7,798 |
| 18th Mar 2026 (Wed) | 2.49 | 2.52 | 2.43 | 2.44 | 3,550 |
| 17th Mar 2026 (Tue) | 2.61 | 2.61 | 2.50 | 2.53 | 15,007 |
| 16th Mar 2026 (Mon) | 2.60 | 2.65 | 2.575 | 2.62 | 3,482 |
| 13th Mar 2026 (Fri) | 2.74 | 2.74 | 2.56 | 2.60 | 12,259 |
| 12th Mar 2026 (Thu) | 2.68 | 2.71 | 2.645 | 2.70 | 810 |
| 11th Mar 2026 (Wed) | 2.87 | 2.90 | 2.68 | 2.77 | 8,001 |
| 10th Mar 2026 (Tue) | 2.89 | 2.90 | 2.75 | 2.83 | 5,566 |
| 9th Mar 2026 (Mon) | 2.91 | 2.91 | 2.80 | 2.87 | 2,359 |
| 6th Mar 2026 (Fri) | 3.05 | 3.08 | 2.91 | 3.01 | 5,088 |
| 5th Mar 2026 (Thu) | 3.09 | 3.36 | 3.07 | 3.14 | 8,832 |
| 4th Mar 2026 (Wed) | 2.99 | 3.11 | 2.99 | 3.07 | 10,788 |
| 3rd Mar 2026 (Tue) | 2.90 | 3.055 | 2.90 | 3.03 | 7,511 |
| 2nd Mar 2026 (Mon) | 2.82 | 2.98 | 2.76 | 2.98 | 2,887 |
| 27th Feb 2026 (Fri) | 3.07 | 3.08 | 2.90 | 2.96 | 6,981 |
| 26th Feb 2026 (Thu) | 2.94 | 3.10 | 2.94 | 3.11 | 1,352 |
| 25th Feb 2026 (Wed) | 3.08 | 3.08 | 3.01 | 3.01 | 0 |
| 24th Feb 2026 (Tue) | 3.08 | 3.11 | 3.08 | 3.11 | 0 |
| 23rd Feb 2026 (Mon) | 3.08 | 3.155 | 2.91 | 3.11 | 20,027 |
| 20th Feb 2026 (Fri) | 3.01 | 3.17 | 2.93 | 3.07 | 20,725 |
| 19th Feb 2026 (Thu) | 3.06 | 3.30 | 2.975 | 2.98 | 37,383 |
| 18th Feb 2026 (Wed) | 3.005 | 3.42 | 2.89 | 2.97 | 128,437 |
| 17th Feb 2026 (Tue) | 2.69 | 3.06 | 2.60 | 2.71 | 95,401 |
| 16th Feb 2026 (Mon) | 2.32 | 2.68 | 2.28 | 2.50 | 185,507 |
| 13th Feb 2026 (Fri) | 2.32 | 2.68 | 2.28 | 2.50 | 185,507 |
| 12th Feb 2026 (Thu) | 1.84 | 2.09 | 1.84 | 2.08 | 108,043 |
| 11th Feb 2026 (Wed) | 1.77 | 1.91 | 1.77 | 1.85 | 9,002 |
| 10th Feb 2026 (Tue) | 1.88 | 1.88 | 1.83 | 1.83 | 3,227 |
| 9th Feb 2026 (Mon) | 1.98 | 1.98 | 1.885 | 1.91 | 6,041 |
| 6th Feb 2026 (Fri) | 1.81 | 2.06 | 1.78 | 1.97 | 11,356 |