| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.59 | 6.62 | 6.22 | 6.33 | 33,208 |
| 17th Jul 2025 (Thu) | 6.61 | 6.89 | 6.45 | 6.49 | 18,974 |
| 16th Jul 2025 (Wed) | 6.43 | 6.69 | 6.40 | 6.56 | 18,283 |
| 15th Jul 2025 (Tue) | 6.45 | 6.525 | 6.27 | 6.39 | 24,208 |
| 14th Jul 2025 (Mon) | 6.645 | 6.76 | 6.00 | 6.42 | 57,619 |
| 11th Jul 2025 (Fri) | 6.75 | 6.93 | 6.62 | 6.80 | 31,275 |
| 10th Jul 2025 (Thu) | 7.19 | 7.19 | 6.63 | 6.82 | 32,495 |
| 9th Jul 2025 (Wed) | 6.67 | 7.15 | 6.49 | 7.05 | 58,129 |
| 8th Jul 2025 (Tue) | 6.69 | 7.36 | 6.35 | 6.56 | 248,673 |
| 7th Jul 2025 (Mon) | 6.33 | 6.97 | 6.16 | 6.42 | 235,812 |
| 4th Jul 2025 (Fri) | 5.78 | 6.22 | 5.775 | 6.04 | 50,098 |
| 3rd Jul 2025 (Thu) | 5.78 | 6.22 | 5.775 | 6.04 | 50,098 |
| 2nd Jul 2025 (Wed) | 5.17 | 5.66 | 5.14 | 5.70 | 55,154 |
| 1st Jul 2025 (Tue) | 4.72 | 5.15 | 4.67 | 5.17 | 31,936 |
| 30th Jun 2025 (Mon) | 4.99 | 5.30 | 4.56 | 4.78 | 123,134 |
| 27th Jun 2025 (Fri) | 4.66 | 5.09 | 4.43 | 4.80 | 496,330 |
| 26th Jun 2025 (Thu) | 3.99 | 4.31 | 3.94 | 4.18 | 34,841 |
| 25th Jun 2025 (Wed) | 3.975 | 3.98 | 3.90 | 3.98 | 4,191 |
| 24th Jun 2025 (Tue) | 3.90 | 4.05 | 3.88 | 3.99 | 15,896 |
| 23rd Jun 2025 (Mon) | 3.81 | 3.95 | 3.76 | 3.90 | 8,286 |
| 20th Jun 2025 (Fri) | 3.98 | 3.98 | 3.84 | 3.89 | 8,656 |
| 19th Jun 2025 (Thu) | 4.04 | 4.09 | 3.96 | 3.98 | 6,233 |
| 18th Jun 2025 (Wed) | 4.04 | 4.09 | 3.96 | 3.98 | 6,233 |
| 17th Jun 2025 (Tue) | 3.965 | 4.03 | 3.92 | 4.01 | 12,754 |
| 16th Jun 2025 (Mon) | 3.80 | 3.98 | 3.80 | 3.94 | 3,196 |
| 13th Jun 2025 (Fri) | 3.80 | 3.85 | 3.76 | 3.78 | 9,506 |
| 12th Jun 2025 (Thu) | 3.79 | 3.84 | 3.75 | 3.84 | 5,450 |
| 11th Jun 2025 (Wed) | 3.78 | 4.01 | 3.78 | 3.92 | 11,294 |
| 10th Jun 2025 (Tue) | 3.70 | 3.71 | 3.62 | 3.70 | 19,509 |
| 9th Jun 2025 (Mon) | 3.63 | 3.71 | 3.63 | 3.67 | 838 |
| 6th Jun 2025 (Fri) | 3.71 | 3.71 | 3.61 | 3.63 | 3,568 |
| 5th Jun 2025 (Thu) | 3.70 | 3.70 | 3.59 | 3.62 | 3,229 |
| 4th Jun 2025 (Wed) | 3.81 | 3.81 | 3.68 | 3.70 | 8,243 |
| 3rd Jun 2025 (Tue) | 3.74 | 3.89 | 3.715 | 3.82 | 11,083 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.77 | 3.55 | 3.80 | 13,174 |
| 30th May 2025 (Fri) | 3.54 | 3.54 | 3.53 | 3.50 | 1,820 |
| 29th May 2025 (Thu) | 3.58 | 3.61 | 3.575 | 3.575 | 4,559 |
| 28th May 2025 (Wed) | 3.52 | 3.59 | 3.52 | 3.57 | 12,773 |
| 27th May 2025 (Tue) | 3.50 | 3.50 | 3.47 | 3.50 | 10,447 |
| 26th May 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 24th May 2025 (Sat) | 3.55 | 3.55 | 3.41 | 3.48 | 11,284 |
| 23rd May 2025 (Fri) | 3.55 | 3.55 | 3.41 | 3.45 | 11,284 |
| 22nd May 2025 (Thu) | 3.43 | 3.43 | 3.36 | 3.39 | 7,040 |
| 21st May 2025 (Wed) | 3.38 | 3.51 | 3.38 | 3.41 | 20,371 |