Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cineverse Corp (CNVS.US) Share Price

Price $2.27 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $2.40
Sell $2.27
Last Trade: Sell 200.00 at $2.27
Day's Volume: 300
Last Close: $2.27
Open: $2.31
ISIN: US1724063086
Day's Range $0.00 - $0.00
52wk Range: $2.01 - $7.36
Market Capitalisation: $43.47m
VWAP: $2.183333
Shares in Issue: 19.15m

Cineverse Corp (CNVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.27 Ordinary
06:29:33 - 16-Dec-25
Sell* 100 $2.01 Ordinary
04:31:55 - 16-Dec-25
See more Cineverse Corp trades

Cineverse Corp (CNVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.31 2.31 2.27 2.27 300
15th Dec 2025 (Mon) 2.31 2.335 2.20 2.27 6,308
12th Dec 2025 (Fri) 2.47 2.49 2.33 2.47 4,785
11th Dec 2025 (Thu) 2.44 2.44 2.36 2.39 3,549
10th Dec 2025 (Wed) 2.49 2.495 2.41 2.44 6,852
9th Dec 2025 (Tue) 2.44 2.54 2.44 2.52 52,217
8th Dec 2025 (Mon) 2.51 2.51 2.41 2.44 8,270
5th Dec 2025 (Fri) 2.55 2.55 2.475 2.49 10,066
4th Dec 2025 (Thu) 2.47 2.59 2.47 2.55 7,887
3rd Dec 2025 (Wed) 2.42 2.50 2.38 2.45 2,693
2nd Dec 2025 (Tue) 2.46 2.46 2.40 2.41 1,609
1st Dec 2025 (Mon) 2.52 2.52 2.44 2.45 1,291
28th Nov 2025 (Fri) 2.53 2.55 2.53 2.52 418
27th Nov 2025 (Thu) 2.50 2.595 2.48 2.51 8,469
26th Nov 2025 (Wed) 2.50 2.595 2.48 2.51 8,022
25th Nov 2025 (Tue) 2.45 2.495 2.44 2.47 2,234
24th Nov 2025 (Mon) 2.43 2.44 2.40 2.42 2,863
21st Nov 2025 (Fri) 2.43 2.46 2.37 2.42 11,904
20th Nov 2025 (Thu) 2.68 2.68 2.56 2.56 1,907
19th Nov 2025 (Wed) 2.68 2.70 2.52 2.56 4,878
18th Nov 2025 (Tue) 2.50 2.66 2.50 2.65 2,236
17th Nov 2025 (Mon) 2.67 2.87 2.53 2.57 13,305
See more Cineverse Corp price history
FTSE 100 Latest
Value9,704.93
Change-46.38

Login to your account

Forgot Password?

Not Registered