Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cineverse Corp (CNVS.US) Share Price

Price $6.30 on 18-07-2025 at 21:35:02
Change $-0.20 -3.08%
Buy $6.84
Sell $6.22
Buy / Sell CNVS Shares
Last Trade: Sell 19.00 at $6.29
Day's Volume: 33,208
Last Close: $6.33
Open: $6.59
ISIN: US1724063086
Day's Range $6.22 - $6.62
52wk Range: $3.13 - $7.36
Market Capitalisation: $111.03m
VWAP: $6.428558
Shares in Issue: 17.11m

Cineverse Corp (CNVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $6.29 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 37 $6.29 Automatic Execution
15:48:36 - 18-Jul-25
Unknown* 63 $6.30 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 49 $6.29 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 37 $6.30 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 81 $6.29 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 68 $6.255 Automatic Execution
15:18:40 - 18-Jul-25
Buy* 1 $6.255 Automatic Execution
15:18:39 - 18-Jul-25
Sell* 4 $6.31 Automatic Execution
14:45:43 - 18-Jul-25
See more Cineverse Corp trades

Cineverse Corp (CNVS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.59 6.62 6.22 6.33 33,208
17th Jul 2025 (Thu) 6.61 6.89 6.45 6.49 18,974
16th Jul 2025 (Wed) 6.43 6.69 6.40 6.56 18,283
15th Jul 2025 (Tue) 6.45 6.525 6.27 6.39 24,208
14th Jul 2025 (Mon) 6.645 6.76 6.00 6.42 57,619
11th Jul 2025 (Fri) 6.75 6.93 6.62 6.80 31,275
10th Jul 2025 (Thu) 7.19 7.19 6.63 6.82 32,495
9th Jul 2025 (Wed) 6.67 7.15 6.49 7.05 58,129
8th Jul 2025 (Tue) 6.69 7.36 6.35 6.56 248,673
7th Jul 2025 (Mon) 6.33 6.97 6.16 6.42 235,812
4th Jul 2025 (Fri) 5.78 6.22 5.775 6.04 50,098
3rd Jul 2025 (Thu) 5.78 6.22 5.775 6.04 50,098
2nd Jul 2025 (Wed) 5.17 5.66 5.14 5.70 55,154
1st Jul 2025 (Tue) 4.72 5.15 4.67 5.17 31,936
30th Jun 2025 (Mon) 4.99 5.30 4.56 4.78 123,134
27th Jun 2025 (Fri) 4.66 5.09 4.43 4.80 496,330
26th Jun 2025 (Thu) 3.99 4.31 3.94 4.18 34,841
25th Jun 2025 (Wed) 3.975 3.98 3.90 3.98 4,191
24th Jun 2025 (Tue) 3.90 4.05 3.88 3.99 15,896
23rd Jun 2025 (Mon) 3.81 3.95 3.76 3.90 8,286
See more Cineverse Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered