| Price | $1.965 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 7.65% |
| Buy | $2.07 |
| Sell | $1.97 |
| Last Trade: | Sell 1.00 at $1.99 |
| Day's Volume: | 11,356 |
| Last Close: | $1.97 |
| Open: | $1.81 |
| ISIN: | US1724063086 |
| Day's Range | $1.78 - $2.06 |
| 52wk Range: | $1.77 - $7.36 |
| Market Capitalisation: | $35.05m |
| VWAP: | $1.93478 |
| Shares in Issue: | 19.15m |
Cineverse Corp (CNVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.99 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 99 | $2.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 1 | $2.005 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 26 | $2.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 25 | $2.01 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 9 | $2.03 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 10 | $2.03 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 10 | $2.03 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 21 | $2.03 | Automatic Execution |
15:27:14 - 06-Feb-26 |
