Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cineverse Corp (CNVS.US) Share Price

Price $2.415 on 03-04-2026 at 22:47:27
Change $0.04 1.65%
Buy $2.48
Sell $2.28
Last Trade: -
Day's Volume: 3,313
Last Close: $2.42
Open: $2.31
ISIN: US1724063086
Day's Range $2.29 - $2.44
52wk Range: $1.77 - $7.36
Market Capitalisation: $51.11m
VWAP: $2.397914
Shares in Issue: 21.29m

Cineverse Corp (CNVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cineverse Corp trades

Cineverse Corp (CNVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.31 2.44 2.29 2.42 3,313
2nd Apr 2026 (Thu) 2.31 2.44 2.29 2.42 3,313
1st Apr 2026 (Wed) 2.38 2.45 2.33 2.42 6,040
31st Mar 2026 (Tue) 2.30 2.41 2.30 2.40 3,246
30th Mar 2026 (Mon) 2.36 2.409 2.25 2.30 2,954
27th Mar 2026 (Fri) 2.35 2.41 2.319 2.40 12,086
26th Mar 2026 (Thu) 2.48 2.60 2.39 2.40 5,171
25th Mar 2026 (Wed) 2.42 2.42 2.35 2.38 2,192
24th Mar 2026 (Tue) 2.32 2.40 2.31 2.36 2,407
23rd Mar 2026 (Mon) 2.36 2.44 2.35 2.42 3,896
20th Mar 2026 (Fri) 2.40 2.41 2.295 2.32 8,039
19th Mar 2026 (Thu) 2.35 2.42 2.33 2.40 7,798
18th Mar 2026 (Wed) 2.49 2.52 2.43 2.44 3,550
17th Mar 2026 (Tue) 2.61 2.61 2.50 2.53 15,007
16th Mar 2026 (Mon) 2.60 2.65 2.575 2.62 3,482
13th Mar 2026 (Fri) 2.74 2.74 2.56 2.60 12,259
12th Mar 2026 (Thu) 2.68 2.71 2.645 2.70 810
11th Mar 2026 (Wed) 2.87 2.90 2.68 2.77 8,001
10th Mar 2026 (Tue) 2.89 2.90 2.75 2.83 5,566
9th Mar 2026 (Mon) 2.91 2.91 2.80 2.87 2,359
6th Mar 2026 (Fri) 3.05 3.08 2.91 3.01 5,088
See more Cineverse Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered