| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.72 | 2.73 | 2.71 | 2.71 | 406 |
| 18th Sep 2025 (Thu) | 2.73 | 2.73 | 2.66 | 2.68 | 2,472 |
| 17th Sep 2025 (Wed) | 2.75 | 2.76 | 2.70 | 2.70 | 1,042 |
| 16th Sep 2025 (Tue) | 2.80 | 2.80 | 2.75 | 2.73 | 865 |
| 15th Sep 2025 (Mon) | 2.59 | 2.80 | 2.57 | 2.77 | 4,089 |
| 12th Sep 2025 (Fri) | 2.54 | 2.55 | 2.51 | 2.54 | 10,633 |
| 11th Sep 2025 (Thu) | 2.54 | 2.55 | 2.50 | 2.54 | 6,972 |
| 10th Sep 2025 (Wed) | 2.62 | 2.62 | 2.39 | 2.50 | 1,549 |
| 9th Sep 2025 (Tue) | 2.68 | 2.685 | 2.58 | 2.61 | 19,637 |
| 8th Sep 2025 (Mon) | 2.72 | 2.74 | 2.71 | 2.71 | 1,585 |
| 5th Sep 2025 (Fri) | 2.77 | 2.77 | 2.72 | 2.77 | 3,944 |
| 4th Sep 2025 (Thu) | 2.79 | 2.79 | 2.75 | 2.78 | 5,143 |
| 3rd Sep 2025 (Wed) | 2.68 | 2.80 | 2.68 | 2.78 | 11,102 |
| 2nd Sep 2025 (Tue) | 2.65 | 2.68 | 2.65 | 2.69 | 1,769 |
| 1st Sep 2025 (Mon) | 2.705 | 2.705 | 2.68 | 2.66 | 11,148 |
| 29th Aug 2025 (Fri) | 2.705 | 2.705 | 2.68 | 2.66 | 11,148 |
| 28th Aug 2025 (Thu) | 2.77 | 2.80 | 2.74 | 2.76 | 7,441 |
| 27th Aug 2025 (Wed) | 2.69 | 2.76 | 2.66 | 2.70 | 8,743 |
| 26th Aug 2025 (Tue) | 2.77 | 2.77 | 2.64 | 2.66 | 9,652 |
| 25th Aug 2025 (Mon) | 2.55 | 2.85 | 2.54 | 2.74 | 11,852 |
| 22nd Aug 2025 (Fri) | 2.59 | 2.59 | 2.47 | 2.50 | 1,552 |
| 21st Aug 2025 (Thu) | 2.50 | 2.55 | 2.48 | 2.58 | 6,150 |
| 20th Aug 2025 (Wed) | 2.52 | 2.54 | 2.51 | 2.51 | 2,039 |
| 19th Aug 2025 (Tue) | 2.49 | 2.49 | 2.41 | 2.42 | 5,926 |
| 18th Aug 2025 (Mon) | 2.41 | 2.50 | 2.41 | 2.53 | 3,484 |
| 15th Aug 2025 (Fri) | 2.37 | 2.405 | 2.35 | 2.39 | 6,142 |
| 14th Aug 2025 (Thu) | 2.34 | 2.38 | 2.34 | 2.38 | 278 |
| 13th Aug 2025 (Wed) | 2.31 | 2.45 | 2.29 | 2.36 | 5,153 |
| 12th Aug 2025 (Tue) | 2.15 | 2.30 | 2.15 | 2.25 | 3,408 |
| 11th Aug 2025 (Mon) | 2.15 | 2.18 | 2.05 | 2.15 | 3,809 |
| 8th Aug 2025 (Fri) | 2.35 | 2.35 | 2.20 | 2.21 | 10,008 |
| 7th Aug 2025 (Thu) | 2.23 | 2.58 | 2.23 | 2.41 | 20,729 |
| 6th Aug 2025 (Wed) | 2.21 | 2.24 | 2.19 | 2.21 | 2,032 |
| 5th Aug 2025 (Tue) | 2.09 | 2.14 | 2.09 | 2.10 | 213 |
| 4th Aug 2025 (Mon) | 2.04 | 2.13 | 2.04 | 2.13 | 1,861 |
| 1st Aug 2025 (Fri) | 2.28 | 2.28 | 2.16 | 2.20 | 2,135 |
| 31st Jul 2025 (Thu) | 2.45 | 2.45 | 2.31 | 2.36 | 2,242 |
| 30th Jul 2025 (Wed) | 2.45 | 2.45 | 2.38 | 2.38 | 856 |
| 29th Jul 2025 (Tue) | 2.50 | 2.50 | 2.405 | 2.41 | 12,220 |
| 28th Jul 2025 (Mon) | 2.535 | 2.55 | 2.49 | 2.53 | 3,304 |
| 25th Jul 2025 (Fri) | 2.54 | 2.55 | 2.52 | 2.56 | 3,016 |
| 24th Jul 2025 (Thu) | 2.54 | 2.55 | 2.52 | 2.55 | 4,322 |
| 23rd Jul 2025 (Wed) | 2.43 | 2.52 | 2.43 | 2.53 | 43,828 |
| 22nd Jul 2025 (Tue) | 2.52 | 2.56 | 2.47 | 2.46 | 1,250 |