| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.33 | 1.36 | 1.325 | 1.33 | 10,140 |
| 15th Dec 2025 (Mon) | 1.31 | 1.38 | 1.30 | 1.33 | 14,404 |
| 12th Dec 2025 (Fri) | 1.38 | 1.46 | 1.33 | 1.31 | 18,840 |
| 11th Dec 2025 (Thu) | 1.35 | 1.41 | 1.34 | 1.34 | 12,748 |
| 10th Dec 2025 (Wed) | 1.41 | 1.41 | 1.30 | 1.35 | 23,133 |
| 9th Dec 2025 (Tue) | 1.44 | 1.45 | 1.41 | 1.41 | 20,643 |
| 8th Dec 2025 (Mon) | 1.45 | 1.50 | 1.44 | 1.47 | 5,758 |
| 5th Dec 2025 (Fri) | 1.40 | 1.51 | 1.35 | 1.46 | 16,589 |
| 4th Dec 2025 (Thu) | 1.35 | 1.40 | 1.34 | 1.39 | 5,761 |
| 3rd Dec 2025 (Wed) | 1.445 | 1.45 | 1.32 | 1.33 | 50,403 |
| 2nd Dec 2025 (Tue) | 1.47 | 1.48 | 1.45 | 1.44 | 3,889 |
| 1st Dec 2025 (Mon) | 1.51 | 1.51 | 1.45 | 1.45 | 17,625 |
| 28th Nov 2025 (Fri) | 1.54 | 1.55 | 1.53 | 1.52 | 3,672 |
| 27th Nov 2025 (Thu) | 1.485 | 1.485 | 1.43 | 1.44 | 10,781 |
| 26th Nov 2025 (Wed) | 1.485 | 1.485 | 1.43 | 1.44 | 10,908 |
| 25th Nov 2025 (Tue) | 1.50 | 1.55 | 1.47 | 1.49 | 20,210 |
| 24th Nov 2025 (Mon) | 1.52 | 1.52 | 1.46 | 1.47 | 14,552 |
| 21st Nov 2025 (Fri) | 1.43 | 1.52 | 1.43 | 1.51 | 2,583 |
| 20th Nov 2025 (Thu) | 1.56 | 1.56 | 1.43 | 1.43 | 375 |
| 19th Nov 2025 (Wed) | 1.56 | 1.56 | 1.44 | 1.43 | 3,938 |
| 18th Nov 2025 (Tue) | 1.46 | 1.59 | 1.45 | 1.53 | 833 |
| 17th Nov 2025 (Mon) | 1.515 | 1.53 | 1.41 | 1.46 | 12,383 |
| 14th Nov 2025 (Fri) | 1.60 | 1.60 | 1.41 | 1.52 | 10,813 |
| 13th Nov 2025 (Thu) | 1.65 | 1.65 | 1.59 | 1.58 | 5,605 |
| 12th Nov 2025 (Wed) | 1.74 | 1.74 | 1.69 | 1.71 | 1,291 |
| 11th Nov 2025 (Tue) | 1.69 | 1.74 | 1.63 | 1.73 | 1,961 |
| 10th Nov 2025 (Mon) | 1.80 | 2.18 | 1.61 | 1.61 | 18,482 |
| 7th Nov 2025 (Fri) | 1.70 | 1.74 | 1.66 | 1.72 | 2,281 |
| 6th Nov 2025 (Thu) | 1.89 | 1.89 | 1.70 | 1.73 | 5,490 |
| 5th Nov 2025 (Wed) | 1.90 | 2.04 | 1.90 | 1.985 | 6,082 |
| 4th Nov 2025 (Tue) | 1.91 | 1.91 | 1.895 | 1.895 | 0 |
| 3rd Nov 2025 (Mon) | 1.91 | 1.91 | 1.895 | 1.895 | 305 |
| 31st Oct 2025 (Fri) | 1.895 | 1.91 | 1.895 | 1.92 | 1,894 |
| 30th Oct 2025 (Thu) | 2.00 | 2.005 | 1.87 | 1.91 | 7,344 |
| 29th Oct 2025 (Wed) | 2.20 | 2.20 | 2.08 | 2.03 | 6,190 |
| 28th Oct 2025 (Tue) | 2.24 | 2.24 | 2.12 | 2.15 | 3,295 |
| 27th Oct 2025 (Mon) | 2.25 | 2.25 | 2.15 | 2.20 | 2,141 |
| 24th Oct 2025 (Fri) | 2.21 | 2.25 | 2.20 | 2.23 | 1,539 |
| 23rd Oct 2025 (Thu) | 2.13 | 2.24 | 2.10 | 2.25 | 393 |
| 22nd Oct 2025 (Wed) | 2.29 | 2.29 | 2.19 | 2.19 | 6,415 |
| 21st Oct 2025 (Tue) | 2.31 | 2.31 | 2.29 | 2.27 | 1,354 |
| 20th Oct 2025 (Mon) | 2.29 | 2.36 | 2.29 | 2.32 | 3,880 |
| 17th Oct 2025 (Fri) | 2.26 | 2.27 | 2.21 | 2.23 | 1,184 |
| 16th Oct 2025 (Thu) | 2.305 | 2.305 | 2.24 | 2.26 | 4,799 |