| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.53 | 1.56 | 1.53 | 1.56 | 642 |
| 5th Feb 2026 (Thu) | 1.51 | 1.525 | 1.50 | 1.52 | 760 |
| 4th Feb 2026 (Wed) | 1.50 | 1.51 | 1.49 | 1.54 | 237 |
| 3rd Feb 2026 (Tue) | 1.52 | 1.52 | 1.50 | 1.51 | 309 |
| 2nd Feb 2026 (Mon) | 1.54 | 1.59 | 1.53 | 1.50 | 2,647 |
| 30th Jan 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.52 | 126 |
| 29th Jan 2026 (Thu) | 1.535 | 1.535 | 1.50 | 1.53 | 1,823 |
| 28th Jan 2026 (Wed) | 1.55 | 1.56 | 1.505 | 1.57 | 7,175 |
| 27th Jan 2026 (Tue) | 1.58 | 1.58 | 1.55 | 1.57 | 2,454 |
| 26th Jan 2026 (Mon) | 1.60 | 1.60 | 1.58 | 1.60 | 607 |
| 23rd Jan 2026 (Fri) | 1.605 | 1.605 | 1.60 | 1.60 | 1,891 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.62 | 1.60 | 1.61 | 498 |
| 21st Jan 2026 (Wed) | 1.59 | 1.65 | 1.59 | 1.57 | 354 |
| 20th Jan 2026 (Tue) | 1.58 | 1.60 | 1.56 | 1.58 | 2,996 |
| 19th Jan 2026 (Mon) | 1.65 | 1.65 | 1.59 | 1.62 | 1,006 |
| 16th Jan 2026 (Fri) | 1.65 | 1.65 | 1.59 | 1.62 | 1,006 |
| 15th Jan 2026 (Thu) | 1.69 | 1.70 | 1.655 | 1.67 | 1,778 |
| 14th Jan 2026 (Wed) | 1.66 | 1.69 | 1.64 | 1.66 | 4,652 |
| 13th Jan 2026 (Tue) | 1.61 | 1.65 | 1.595 | 1.62 | 6,268 |
| 12th Jan 2026 (Mon) | 1.55 | 1.67 | 1.55 | 1.62 | 5,434 |
| 9th Jan 2026 (Fri) | 1.605 | 1.67 | 1.56 | 1.58 | 521 |
| 8th Jan 2026 (Thu) | 1.57 | 1.60 | 1.54 | 1.58 | 3,207 |
| 7th Jan 2026 (Wed) | 1.55 | 1.65 | 1.55 | 1.58 | 10,043 |
| 6th Jan 2026 (Tue) | 1.52 | 1.58 | 1.50 | 1.54 | 36,042 |
| 5th Jan 2026 (Mon) | 1.42 | 1.525 | 1.42 | 1.46 | 19,821 |
| 2nd Jan 2026 (Fri) | 1.365 | 1.38 | 1.36 | 1.38 | 11,260 |
| 1st Jan 2026 (Thu) | 1.32 | 1.34 | 1.30 | 1.33 | 8,703 |
| 31st Dec 2025 (Wed) | 1.32 | 1.34 | 1.30 | 1.33 | 8,703 |
| 30th Dec 2025 (Tue) | 1.365 | 1.365 | 1.30 | 1.33 | 15,954 |
| 29th Dec 2025 (Mon) | 1.39 | 1.39 | 1.33 | 1.36 | 9,475 |
| 26th Dec 2025 (Fri) | 1.41 | 1.41 | 1.37 | 1.40 | 1,909 |
| 25th Dec 2025 (Thu) | 1.34 | 1.46 | 1.34 | 1.45 | 30,590 |
| 24th Dec 2025 (Wed) | 1.34 | 1.46 | 1.34 | 1.45 | 30,590 |
| 23rd Dec 2025 (Tue) | 1.34 | 1.34 | 1.315 | 1.32 | 15,724 |
| 22nd Dec 2025 (Mon) | 1.35 | 1.40 | 1.34 | 1.34 | 28,470 |
| 19th Dec 2025 (Fri) | 1.37 | 1.38 | 1.34 | 1.36 | 21,657 |
| 18th Dec 2025 (Thu) | 1.30 | 1.36 | 1.24 | 1.30 | 14,134 |
| 17th Dec 2025 (Wed) | 1.36 | 1.36 | 1.25 | 1.30 | 29,456 |
| 16th Dec 2025 (Tue) | 1.33 | 1.36 | 1.325 | 1.33 | 10,140 |
| 15th Dec 2025 (Mon) | 1.31 | 1.38 | 1.30 | 1.33 | 14,404 |
| 12th Dec 2025 (Fri) | 1.38 | 1.46 | 1.33 | 1.31 | 18,840 |
| 11th Dec 2025 (Thu) | 1.35 | 1.41 | 1.34 | 1.34 | 12,748 |
| 10th Dec 2025 (Wed) | 1.41 | 1.41 | 1.30 | 1.35 | 23,133 |
| 9th Dec 2025 (Tue) | 1.44 | 1.45 | 1.41 | 1.41 | 20,643 |
| 8th Dec 2025 (Mon) | 1.45 | 1.50 | 1.44 | 1.47 | 5,758 |