| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.42 | 1.45 | 1.41 | 1.45 | 13,598 |
| 2nd Apr 2026 (Thu) | 1.42 | 1.45 | 1.41 | 1.45 | 13,598 |
| 1st Apr 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.45 | 6,927 |
| 31st Mar 2026 (Tue) | 1.41 | 1.42 | 1.39 | 1.39 | 101 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.38 | 1.38 | 1,664 |
| 27th Mar 2026 (Fri) | 1.40 | 1.41 | 1.37 | 1.38 | 11,072 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.39 | 5,905 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.42 | 1.41 | 4,312 |
| 24th Mar 2026 (Tue) | 1.44 | 1.45 | 1.44 | 1.44 | 578 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.43 | 1.40 | 1.43 | 1,142 |
| 20th Mar 2026 (Fri) | 1.40 | 1.42 | 1.34 | 1.35 | 913 |
| 19th Mar 2026 (Thu) | 1.43 | 1.43 | 1.37 | 1.40 | 2,103 |
| 18th Mar 2026 (Wed) | 1.37 | 1.40 | 1.37 | 1.37 | 5,705 |
| 17th Mar 2026 (Tue) | 1.37 | 1.37 | 1.32 | 1.33 | 7,854 |
| 16th Mar 2026 (Mon) | 1.34 | 1.40 | 1.34 | 1.33 | 2,950 |
| 13th Mar 2026 (Fri) | 1.48 | 1.53 | 1.25 | 1.31 | 11,676 |
| 12th Mar 2026 (Thu) | 1.50 | 1.51 | 1.45 | 1.43 | 999 |
| 11th Mar 2026 (Wed) | 1.49 | 1.49 | 1.45 | 1.45 | 305 |
| 10th Mar 2026 (Tue) | 1.50 | 1.53 | 1.50 | 1.50 | 277 |
| 9th Mar 2026 (Mon) | 1.45 | 1.48 | 1.45 | 1.45 | 79 |
| 6th Mar 2026 (Fri) | 1.56 | 1.56 | 1.42 | 1.44 | 1,544 |
| 5th Mar 2026 (Thu) | 1.595 | 1.595 | 1.58 | 1.58 | 483 |
| 4th Mar 2026 (Wed) | 1.64 | 1.65 | 1.63 | 1.62 | 1,557 |
| 3rd Mar 2026 (Tue) | 1.61 | 1.62 | 1.61 | 1.62 | 0 |
| 2nd Mar 2026 (Mon) | 1.66 | 1.69 | 1.66 | 1.67 | 690 |
| 27th Feb 2026 (Fri) | 1.63 | 1.70 | 1.63 | 1.68 | 726 |
| 26th Feb 2026 (Thu) | 1.64 | 1.70 | 1.64 | 1.70 | 3,542 |
| 25th Feb 2026 (Wed) | 1.56 | 1.62 | 1.56 | 1.62 | 0 |
| 24th Feb 2026 (Tue) | 1.56 | 1.565 | 1.56 | 1.565 | 0 |
| 23rd Feb 2026 (Mon) | 1.56 | 1.57 | 1.56 | 1.565 | 712 |
| 20th Feb 2026 (Fri) | 1.58 | 1.60 | 1.58 | 1.60 | 637 |
| 19th Feb 2026 (Thu) | 1.56 | 1.57 | 1.56 | 1.587 | 3,459 |
| 18th Feb 2026 (Wed) | 1.50 | 1.52 | 1.50 | 1.55 | 484 |
| 17th Feb 2026 (Tue) | 1.50 | 1.51 | 1.495 | 1.50 | 470 |
| 16th Feb 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.51 | 0 |
| 13th Feb 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.51 | 0 |
| 12th Feb 2026 (Thu) | 1.51 | 1.51 | 1.49 | 1.50 | 3,329 |
| 11th Feb 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.51 | 1,100 |
| 10th Feb 2026 (Tue) | 1.56 | 1.56 | 1.53 | 1.53 | 52 |
| 9th Feb 2026 (Mon) | 1.56 | 1.56 | 1.53 | 1.53 | 200 |
| 6th Feb 2026 (Fri) | 1.53 | 1.56 | 1.53 | 1.56 | 642 |