| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.51 | 2.53 | 2.45 | 2.51 | 4,679 |
| 17th Jul 2025 (Thu) | 2.49 | 2.60 | 2.48 | 2.55 | 6,597 |
| 16th Jul 2025 (Wed) | 2.38 | 2.51 | 2.38 | 2.47 | 3,817 |
| 15th Jul 2025 (Tue) | 2.42 | 2.44 | 2.38 | 2.40 | 8,420 |
| 14th Jul 2025 (Mon) | 2.36 | 2.40 | 2.36 | 2.41 | 3,910 |
| 11th Jul 2025 (Fri) | 2.40 | 2.45 | 2.36 | 2.38 | 7,993 |
| 10th Jul 2025 (Thu) | 2.39 | 2.42 | 2.39 | 2.39 | 1,870 |
| 9th Jul 2025 (Wed) | 2.36 | 2.37 | 2.35 | 2.37 | 2,509 |
| 8th Jul 2025 (Tue) | 2.34 | 2.45 | 2.34 | 2.31 | 2,654 |
| 7th Jul 2025 (Mon) | 2.325 | 2.33 | 2.26 | 2.33 | 2,557 |
| 4th Jul 2025 (Fri) | 2.26 | 2.30 | 2.26 | 2.28 | 2,227 |
| 3rd Jul 2025 (Thu) | 2.26 | 2.30 | 2.26 | 2.28 | 2,227 |
| 2nd Jul 2025 (Wed) | 2.20 | 2.25 | 2.20 | 2.23 | 713 |
| 1st Jul 2025 (Tue) | 2.06 | 2.22 | 2.06 | 2.15 | 3,213 |
| 30th Jun 2025 (Mon) | 2.35 | 2.35 | 1.99 | 2.115 | 31,379 |
| 27th Jun 2025 (Fri) | 2.28 | 2.34 | 2.28 | 2.38 | 2,235 |
| 26th Jun 2025 (Thu) | 2.22 | 2.22 | 2.19 | 2.24 | 6,152 |
| 25th Jun 2025 (Wed) | 2.41 | 2.44 | 2.21 | 2.27 | 8,038 |
| 24th Jun 2025 (Tue) | 2.41 | 2.42 | 2.40 | 2.40 | 1,339 |
| 23rd Jun 2025 (Mon) | 2.44 | 2.44 | 2.39 | 2.40 | 836 |
| 20th Jun 2025 (Fri) | 2.46 | 2.47 | 2.40 | 2.45 | 5,329 |
| 19th Jun 2025 (Thu) | 2.355 | 2.59 | 2.355 | 2.42 | 9,938 |
| 18th Jun 2025 (Wed) | 2.355 | 2.59 | 2.355 | 2.42 | 9,938 |
| 17th Jun 2025 (Tue) | 2.36 | 2.50 | 2.34 | 2.32 | 12,352 |
| 16th Jun 2025 (Mon) | 2.25 | 2.38 | 2.25 | 2.31 | 6,825 |
| 13th Jun 2025 (Fri) | 2.16 | 2.25 | 2.16 | 2.20 | 521 |
| 12th Jun 2025 (Thu) | 2.19 | 2.19 | 2.16 | 2.12 | 701 |
| 11th Jun 2025 (Wed) | 2.31 | 2.31 | 2.24 | 2.23 | 3,526 |
| 10th Jun 2025 (Tue) | 2.22 | 2.29 | 2.21 | 2.24 | 1,655 |
| 9th Jun 2025 (Mon) | 2.01 | 2.36 | 2.00 | 2.24 | 13,904 |
| 6th Jun 2025 (Fri) | 2.085 | 2.085 | 1.99 | 1.99 | 7,838 |
| 5th Jun 2025 (Thu) | 2.02 | 2.07 | 2.02 | 2.03 | 1,560 |
| 4th Jun 2025 (Wed) | 2.04 | 2.04 | 2.03 | 2.03 | 2,281 |
| 3rd Jun 2025 (Tue) | 2.03 | 2.03 | 1.99 | 1.96 | 1,550 |
| 2nd Jun 2025 (Mon) | 1.97 | 1.97 | 1.93 | 2.00 | 1,798 |
| 30th May 2025 (Fri) | 2.02 | 2.02 | 1.99 | 1.98 | 1,536 |
| 29th May 2025 (Thu) | 2.08 | 2.08 | 1.99 | 1.99 | 2,482 |
| 28th May 2025 (Wed) | 2.13 | 2.13 | 2.105 | 2.11 | 1,452 |
| 27th May 2025 (Tue) | 2.07 | 2.07 | 2.07 | 1.98 | 6,360 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 24th May 2025 (Sat) | 1.91 | 1.97 | 1.91 | 1.98 | 1,585 |
| 23rd May 2025 (Fri) | 1.91 | 1.97 | 1.91 | 1.97 | 1,585 |
| 22nd May 2025 (Thu) | 2.00 | 2.00 | 1.93 | 2.00 | 9,997 |
| 21st May 2025 (Wed) | 2.06 | 2.06 | 1.98 | 1.99 | 5,577 |