| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.11 | 1.16 | 1.095 | 1.10 | 46,793 |
| 15th Dec 2025 (Mon) | 1.05 | 1.155 | 1.05 | 1.13 | 211,013 |
| 12th Dec 2025 (Fri) | 1.04 | 1.06 | 1.02 | 1.04 | 25,860 |
| 11th Dec 2025 (Thu) | 1.05 | 1.06 | 1.02 | 1.04 | 72,942 |
| 10th Dec 2025 (Wed) | 1.02 | 1.09 | 0.9998 | 1.07 | 54,043 |
| 9th Dec 2025 (Tue) | 1.05 | 1.065 | 1.005 | 1.04 | 40,935 |
| 8th Dec 2025 (Mon) | 1.08 | 1.11 | 1.045 | 1.06 | 56,662 |
| 5th Dec 2025 (Fri) | 1.04 | 1.06 | 1.04 | 1.05 | 3,437 |
| 4th Dec 2025 (Thu) | 1.09 | 1.10 | 1.01 | 1.03 | 35,474 |
| 3rd Dec 2025 (Wed) | 1.07 | 1.10 | 1.04 | 1.09 | 30,463 |
| 2nd Dec 2025 (Tue) | 1.07 | 1.12 | 1.04 | 1.06 | 4,824 |
| 1st Dec 2025 (Mon) | 1.125 | 1.15 | 1.09 | 1.07 | 10,549 |
| 28th Nov 2025 (Fri) | 1.16 | 1.16 | 1.13 | 1.12 | 7,043 |
| 27th Nov 2025 (Thu) | 1.14 | 1.16 | 1.10 | 1.13 | 4,913 |
| 26th Nov 2025 (Wed) | 1.14 | 1.16 | 1.10 | 1.13 | 9,626 |
| 25th Nov 2025 (Tue) | 1.14 | 1.15 | 1.08 | 1.12 | 3,314 |
| 24th Nov 2025 (Mon) | 1.085 | 1.15 | 1.05 | 1.15 | 8,502 |
| 21st Nov 2025 (Fri) | 1.12 | 1.12 | 1.00 | 1.09 | 3,382 |
| 20th Nov 2025 (Thu) | 1.07 | 1.17 | 1.07 | 1.17 | 198 |
| 19th Nov 2025 (Wed) | 1.07 | 1.20 | 1.07 | 1.17 | 11,060 |
| 18th Nov 2025 (Tue) | 1.12 | 1.13 | 1.09 | 1.08 | 1,825 |
| 17th Nov 2025 (Mon) | 1.16 | 1.165 | 1.13 | 1.15 | 6,090 |
| 14th Nov 2025 (Fri) | 1.17 | 1.17 | 1.14 | 1.16 | 5,374 |
| 13th Nov 2025 (Thu) | 1.18 | 1.22 | 1.13 | 1.15 | 7,221 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.18 | 267 |
| 11th Nov 2025 (Tue) | 1.19 | 1.19 | 1.16 | 1.19 | 7,441 |
| 10th Nov 2025 (Mon) | 1.16 | 1.205 | 1.12 | 1.20 | 9,979 |
| 7th Nov 2025 (Fri) | 1.07 | 1.13 | 1.045 | 1.12 | 17,711 |
| 6th Nov 2025 (Thu) | 1.12 | 1.14 | 1.05 | 1.07 | 18,352 |
| 5th Nov 2025 (Wed) | 1.09 | 1.14 | 1.07 | 1.13 | 4,075 |
| 4th Nov 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.08 | 5,101 |
| 31st Oct 2025 (Fri) | 1.10 | 1.11 | 1.08 | 1.09 | 8,668 |
| 30th Oct 2025 (Thu) | 1.15 | 1.17 | 1.145 | 1.13 | 3,043 |
| 29th Oct 2025 (Wed) | 1.18 | 1.18 | 1.12 | 1.15 | 10,360 |
| 28th Oct 2025 (Tue) | 1.24 | 1.24 | 1.16 | 1.17 | 23,898 |
| 27th Oct 2025 (Mon) | 1.25 | 1.33 | 1.23 | 1.23 | 29,308 |
| 24th Oct 2025 (Fri) | 1.32 | 1.32 | 1.24 | 1.26 | 7,580 |
| 23rd Oct 2025 (Thu) | 1.255 | 1.29 | 1.24 | 1.28 | 8,602 |
| 22nd Oct 2025 (Wed) | 1.27 | 1.30 | 1.19 | 1.21 | 6,897 |
| 21st Oct 2025 (Tue) | 1.36 | 1.36 | 1.23 | 1.27 | 13,843 |
| 20th Oct 2025 (Mon) | 1.45 | 1.45 | 1.33 | 1.37 | 96,767 |
| 17th Oct 2025 (Fri) | 1.31 | 1.44 | 1.31 | 1.44 | 42,021 |
| 16th Oct 2025 (Thu) | 1.40 | 1.41 | 1.23 | 1.26 | 76,627 |