| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.25 | 2.31 | 2.02 | 2.28 | 149,807 |
| 5th Feb 2026 (Thu) | 2.255 | 2.45 | 2.20 | 2.26 | 50,120 |
| 4th Feb 2026 (Wed) | 2.37 | 2.44 | 2.055 | 2.30 | 70,888 |
| 3rd Feb 2026 (Tue) | 2.315 | 2.55 | 2.30 | 2.47 | 37,579 |
| 2nd Feb 2026 (Mon) | 2.59 | 2.72 | 2.25 | 2.37 | 252,372 |
| 30th Jan 2026 (Fri) | 2.46 | 2.84 | 2.46 | 2.61 | 89,003 |
| 29th Jan 2026 (Thu) | 2.37 | 2.63 | 2.35 | 2.47 | 102,511 |
| 28th Jan 2026 (Wed) | 2.19 | 2.45 | 2.12 | 2.19 | 224,964 |
| 27th Jan 2026 (Tue) | 2.09 | 2.27 | 1.99 | 2.19 | 166,895 |
| 26th Jan 2026 (Mon) | 1.785 | 2.07 | 1.785 | 2.08 | 112,733 |
| 23rd Jan 2026 (Fri) | 1.79 | 1.94 | 1.75 | 1.81 | 113,537 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.79 | 1.65 | 1.79 | 160,087 |
| 21st Jan 2026 (Wed) | 1.55 | 1.65 | 1.53 | 1.64 | 50,807 |
| 20th Jan 2026 (Tue) | 1.43 | 1.58 | 1.39 | 1.54 | 89,339 |
| 19th Jan 2026 (Mon) | 1.50 | 1.505 | 1.42 | 1.44 | 28,055 |
| 16th Jan 2026 (Fri) | 1.50 | 1.505 | 1.42 | 1.44 | 28,055 |
| 15th Jan 2026 (Thu) | 1.60 | 1.63 | 1.475 | 1.52 | 43,864 |
| 14th Jan 2026 (Wed) | 1.52 | 1.65 | 1.51 | 1.57 | 50,998 |
| 13th Jan 2026 (Tue) | 1.50 | 1.605 | 1.46 | 1.49 | 57,458 |
| 12th Jan 2026 (Mon) | 1.59 | 1.59 | 1.47 | 1.49 | 42,146 |
| 9th Jan 2026 (Fri) | 1.61 | 1.68 | 1.55 | 1.61 | 39,061 |
| 8th Jan 2026 (Thu) | 1.71 | 1.715 | 1.57 | 1.60 | 67,784 |
| 7th Jan 2026 (Wed) | 1.665 | 1.79 | 1.64 | 1.66 | 154,029 |
| 6th Jan 2026 (Tue) | 1.63 | 1.76 | 1.62 | 1.65 | 299,785 |
| 5th Jan 2026 (Mon) | 1.77 | 2.00 | 1.54 | 1.55 | 901,896 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.60 | 1.40 | 1.55 | 45,121 |
| 1st Jan 2026 (Thu) | 1.275 | 1.47 | 1.275 | 1.47 | 98,538 |
| 31st Dec 2025 (Wed) | 1.275 | 1.47 | 1.275 | 1.47 | 98,538 |
| 30th Dec 2025 (Tue) | 1.21 | 1.32 | 1.19 | 1.30 | 77,925 |
| 29th Dec 2025 (Mon) | 1.10 | 1.22 | 1.095 | 1.21 | 56,880 |
| 26th Dec 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.13 | 8,928 |
| 25th Dec 2025 (Thu) | 1.12 | 1.15 | 1.11 | 1.15 | 8,826 |
| 24th Dec 2025 (Wed) | 1.12 | 1.15 | 1.11 | 1.15 | 8,826 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.20 | 1.075 | 1.11 | 70,274 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.33 | 1.195 | 1.20 | 57,675 |
| 19th Dec 2025 (Fri) | 1.175 | 1.295 | 1.175 | 1.27 | 101,384 |
| 18th Dec 2025 (Thu) | 1.12 | 1.275 | 1.11 | 1.15 | 170,950 |
| 17th Dec 2025 (Wed) | 1.10 | 1.12 | 1.07 | 1.12 | 14,512 |
| 16th Dec 2025 (Tue) | 1.11 | 1.16 | 1.095 | 1.10 | 46,793 |
| 15th Dec 2025 (Mon) | 1.05 | 1.155 | 1.05 | 1.13 | 211,013 |
| 12th Dec 2025 (Fri) | 1.04 | 1.06 | 1.02 | 1.04 | 25,860 |
| 11th Dec 2025 (Thu) | 1.05 | 1.06 | 1.02 | 1.04 | 72,942 |
| 10th Dec 2025 (Wed) | 1.02 | 1.09 | 0.9998 | 1.07 | 54,043 |
| 9th Dec 2025 (Tue) | 1.05 | 1.065 | 1.005 | 1.04 | 40,935 |
| 8th Dec 2025 (Mon) | 1.08 | 1.11 | 1.045 | 1.06 | 56,662 |