| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.24 | 3.33 | 3.13 | 3.26 | 34,632 |
| 2nd Apr 2026 (Thu) | 3.24 | 3.33 | 3.13 | 3.26 | 34,632 |
| 1st Apr 2026 (Wed) | 3.32 | 3.36 | 3.23 | 3.24 | 16,034 |
| 31st Mar 2026 (Tue) | 3.09 | 3.30 | 3.08 | 3.27 | 20,330 |
| 30th Mar 2026 (Mon) | 3.33 | 3.41 | 3.07 | 3.08 | 42,327 |
| 27th Mar 2026 (Fri) | 3.20 | 3.32 | 3.15 | 3.17 | 23,838 |
| 26th Mar 2026 (Thu) | 3.47 | 3.50 | 3.19 | 3.20 | 53,411 |
| 25th Mar 2026 (Wed) | 3.37 | 3.49 | 3.29 | 3.47 | 30,631 |
| 24th Mar 2026 (Tue) | 3.35 | 3.42 | 3.24 | 3.25 | 32,006 |
| 23rd Mar 2026 (Mon) | 3.335 | 3.44 | 3.31 | 3.34 | 29,225 |
| 20th Mar 2026 (Fri) | 3.355 | 3.41 | 3.265 | 3.325 | 9,452 |
| 19th Mar 2026 (Thu) | 3.51 | 3.51 | 3.15 | 3.38 | 18,482 |
| 18th Mar 2026 (Wed) | 3.98 | 3.98 | 3.46 | 3.505 | 70,902 |
| 17th Mar 2026 (Tue) | 4.05 | 4.10 | 3.93 | 3.95 | 46,921 |
| 16th Mar 2026 (Mon) | 4.15 | 4.34 | 3.93 | 4.05 | 52,173 |
| 13th Mar 2026 (Fri) | 4.37 | 4.38 | 4.04 | 4.07 | 30,724 |
| 12th Mar 2026 (Thu) | 4.57 | 4.58 | 4.18 | 4.195 | 25,005 |
| 11th Mar 2026 (Wed) | 4.675 | 4.69 | 4.54 | 4.65 | 16,185 |
| 10th Mar 2026 (Tue) | 4.51 | 4.78 | 4.45 | 4.66 | 27,977 |
| 9th Mar 2026 (Mon) | 4.42 | 4.59 | 4.38 | 4.45 | 15,792 |
| 6th Mar 2026 (Fri) | 4.49 | 4.54 | 4.44 | 4.48 | 13,901 |
| 5th Mar 2026 (Thu) | 4.60 | 4.80 | 4.43 | 4.50 | 36,775 |
| 4th Mar 2026 (Wed) | 4.58 | 4.81 | 4.47 | 4.68 | 35,458 |
| 3rd Mar 2026 (Tue) | 4.89 | 4.95 | 4.60 | 4.62 | 18,836 |
| 2nd Mar 2026 (Mon) | 4.77 | 5.21 | 4.77 | 5.14 | 64,412 |
| 27th Feb 2026 (Fri) | 4.95 | 5.08 | 4.85 | 5.07 | 34,428 |
| 26th Feb 2026 (Thu) | 5.04 | 5.06 | 4.89 | 5.02 | 31,306 |
| 25th Feb 2026 (Wed) | 4.48 | 5.13 | 4.48 | 5.13 | 0 |
| 24th Feb 2026 (Tue) | 4.48 | 4.89 | 4.48 | 4.89 | 0 |
| 23rd Feb 2026 (Mon) | 4.48 | 5.04 | 4.48 | 4.89 | 47,395 |
| 20th Feb 2026 (Fri) | 4.56 | 4.88 | 4.52 | 4.68 | 41,975 |
| 19th Feb 2026 (Thu) | 4.80 | 4.80 | 4.43 | 4.51 | 45,942 |