| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.81 | 1.85 | 1.68 | 1.72 | 42,127 |
| 17th Jul 2025 (Thu) | 1.69 | 1.85 | 1.54 | 1.86 | 45,787 |
| 16th Jul 2025 (Wed) | 1.52 | 1.61 | 1.52 | 1.62 | 9,045 |
| 15th Jul 2025 (Tue) | 1.40 | 1.52 | 1.39 | 1.46 | 10,114 |
| 14th Jul 2025 (Mon) | 1.46 | 1.50 | 1.325 | 1.41 | 13,906 |
| 11th Jul 2025 (Fri) | 1.17 | 1.55 | 1.16 | 1.52 | 88,118 |
| 10th Jul 2025 (Thu) | 1.09 | 1.17 | 1.09 | 1.15 | 2,685 |
| 9th Jul 2025 (Wed) | 1.13 | 1.15 | 1.07 | 1.0886 | 13,688 |
| 8th Jul 2025 (Tue) | 1.17 | 1.17 | 1.11 | 1.1349 | 2,299 |
| 7th Jul 2025 (Mon) | 1.14 | 1.14 | 1.12 | 1.14 | 13,505 |
| 4th Jul 2025 (Fri) | 1.07 | 1.19 | 1.07 | 1.1693 | 16,987 |
| 3rd Jul 2025 (Thu) | 1.07 | 1.19 | 1.07 | 1.1693 | 16,987 |
| 2nd Jul 2025 (Wed) | 1.06 | 1.08 | 1.02 | 1.08 | 8,412 |
| 1st Jul 2025 (Tue) | 1.05 | 1.06 | 1.04 | 1.06 | 4,836 |
| 30th Jun 2025 (Mon) | 0.98 | 1.06 | 0.98 | 0.98 | 13,750 |
| 27th Jun 2025 (Fri) | 0.99 | 1.06 | 0.99 | 1.00 | 1,125 |
| 26th Jun 2025 (Thu) | 0.9796 | 0.9999 | 0.96 | 0.9705 | 3,335 |
| 25th Jun 2025 (Wed) | 0.932 | 0.96 | 0.92 | 0.9523 | 4,171 |
| 24th Jun 2025 (Tue) | 0.91 | 1.00 | 0.91 | 0.9557 | 3,307 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 0.964 | 0.975 | 18,350 |
| 20th Jun 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.03 | 39,404 |
| 19th Jun 2025 (Thu) | 1.10 | 1.12 | 1.00 | 1.0001 | 16,199 |
| 18th Jun 2025 (Wed) | 1.10 | 1.12 | 1.00 | 1.0001 | 16,199 |
| 17th Jun 2025 (Tue) | 0.98 | 1.10 | 0.98 | 1.08 | 6,604 |
| 16th Jun 2025 (Mon) | 0.95 | 0.971 | 0.93 | 0.9798 | 13,628 |
| 13th Jun 2025 (Fri) | 0.87 | 0.96 | 0.87 | 0.95 | 31,004 |
| 12th Jun 2025 (Thu) | 0.83 | 0.8685 | 0.80 | 0.85 | 5,067 |
| 11th Jun 2025 (Wed) | 0.79 | 0.805 | 0.79 | 0.819 | 497 |
| 10th Jun 2025 (Tue) | 0.7712 | 0.81 | 0.7712 | 0.795 | 2,002 |
| 9th Jun 2025 (Mon) | 0.80 | 0.80 | 0.781 | 0.781 | 4,681 |
| 6th Jun 2025 (Fri) | 0.78 | 0.7916 | 0.771 | 0.7915 | 1,586 |
| 5th Jun 2025 (Thu) | 0.76 | 0.788 | 0.76 | 0.7801 | 2,636 |
| 4th Jun 2025 (Wed) | 0.78 | 0.82 | 0.73 | 0.7714 | 6,273 |
| 3rd Jun 2025 (Tue) | 0.81 | 0.84 | 0.81 | 0.811 | 1,744 |
| 2nd Jun 2025 (Mon) | 0.82 | 0.83 | 0.81 | 0.8193 | 3,852 |
| 30th May 2025 (Fri) | 0.8131 | 0.83 | 0.7818 | 0.84 | 4,964 |
| 29th May 2025 (Thu) | 0.7812 | 0.80 | 0.7588 | 0.78 | 2,765 |
| 28th May 2025 (Wed) | 0.77 | 0.77 | 0.77 | 0.77 | 1,236 |
| 27th May 2025 (Tue) | 0.77 | 0.7876 | 0.77 | 0.785 | 4,377 |
| 26th May 2025 (Mon) | 0.755 | 0.755 | 0.755 | 0.755 | 0 |
| 24th May 2025 (Sat) | 0.76 | 0.779 | 0.76 | 0.755 | 3,628 |
| 23rd May 2025 (Fri) | 0.76 | 0.779 | 0.76 | 0.779 | 3,628 |
| 22nd May 2025 (Thu) | 0.791 | 0.838 | 0.79 | 0.79 | 6,969 |
| 21st May 2025 (Wed) | 0.84 | 0.84 | 0.8011 | 0.8011 | 9,848 |