| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.33 | 2.36 | 2.31 | 2.36 | 20,292 |
| 15th Dec 2025 (Mon) | 2.505 | 2.505 | 2.29 | 2.30 | 9,382 |
| 12th Dec 2025 (Fri) | 2.42 | 2.56 | 2.42 | 2.50 | 10,552 |
| 11th Dec 2025 (Thu) | 2.31 | 2.49 | 2.31 | 2.43 | 22,839 |
| 10th Dec 2025 (Wed) | 2.335 | 2.38 | 2.33 | 2.35 | 4,602 |
| 9th Dec 2025 (Tue) | 2.39 | 2.39 | 2.29 | 2.38 | 21,922 |
| 8th Dec 2025 (Mon) | 2.39 | 2.43 | 2.32 | 2.41 | 10,568 |
| 5th Dec 2025 (Fri) | 2.48 | 2.53 | 2.36 | 2.40 | 36,207 |
| 4th Dec 2025 (Thu) | 2.58 | 2.60 | 2.52 | 2.54 | 5,745 |
| 3rd Dec 2025 (Wed) | 2.62 | 2.68 | 2.59 | 2.65 | 23,167 |
| 2nd Dec 2025 (Tue) | 2.73 | 2.73 | 2.525 | 2.66 | 15,064 |
| 1st Dec 2025 (Mon) | 2.82 | 2.86 | 2.74 | 2.77 | 8,247 |
| 28th Nov 2025 (Fri) | 2.79 | 2.82 | 2.53 | 2.81 | 19,585 |
| 27th Nov 2025 (Thu) | 2.73 | 2.88 | 2.70 | 2.83 | 143,225 |
| 26th Nov 2025 (Wed) | 2.73 | 2.88 | 2.70 | 2.83 | 145,259 |
| 25th Nov 2025 (Tue) | 2.80 | 2.87 | 2.77 | 2.78 | 3,067 |
| 24th Nov 2025 (Mon) | 2.96 | 3.04 | 2.84 | 2.91 | 33,342 |
| 21st Nov 2025 (Fri) | 3.00 | 3.26 | 2.85 | 3.04 | 47,738 |
| 20th Nov 2025 (Thu) | 3.15 | 3.15 | 2.94 | 3.15 | 7,445 |
| 19th Nov 2025 (Wed) | 2.50 | 3.19 | 2.50 | 3.15 | 97,683 |
| 18th Nov 2025 (Tue) | 2.30 | 2.60 | 2.29 | 2.57 | 62,778 |
| 17th Nov 2025 (Mon) | 2.06 | 2.575 | 2.06 | 2.49 | 84,476 |
| 14th Nov 2025 (Fri) | 1.67 | 2.16 | 1.67 | 2.12 | 22,272 |
| 13th Nov 2025 (Thu) | 1.58 | 1.70 | 1.53 | 1.68 | 5,472 |
| 12th Nov 2025 (Wed) | 1.57 | 1.61 | 1.57 | 1.61 | 44,442 |
| 11th Nov 2025 (Tue) | 1.57 | 1.57 | 1.53 | 1.52 | 731 |
| 10th Nov 2025 (Mon) | 1.56 | 1.56 | 1.50 | 1.52 | 2,676 |
| 7th Nov 2025 (Fri) | 1.61 | 1.64 | 1.54 | 1.55 | 40,211 |
| 6th Nov 2025 (Thu) | 1.69 | 1.69 | 1.60 | 1.66 | 1,720 |
| 5th Nov 2025 (Wed) | 1.69 | 1.70 | 1.65 | 1.685 | 12,095 |
| 4th Nov 2025 (Tue) | 1.69 | 1.69 | 1.65 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.69 | 1.69 | 1.60 | 1.65 | 2,372 |
| 31st Oct 2025 (Fri) | 1.66 | 1.705 | 1.65 | 1.71 | 4,559 |
| 30th Oct 2025 (Thu) | 1.57 | 1.58 | 1.55 | 1.55 | 400 |
| 29th Oct 2025 (Wed) | 1.54 | 1.61 | 1.53 | 1.5834 | 4,602 |
| 28th Oct 2025 (Tue) | 1.60 | 1.61 | 1.52 | 1.54 | 11,036 |
| 27th Oct 2025 (Mon) | 1.65 | 1.65 | 1.58 | 1.60 | 5,804 |
| 24th Oct 2025 (Fri) | 1.66 | 1.69 | 1.66 | 1.70 | 385 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.61 | 1.59 | 1.62 | 390 |
| 22nd Oct 2025 (Wed) | 1.66 | 1.68 | 1.56 | 1.555 | 4,896 |
| 21st Oct 2025 (Tue) | 1.66 | 1.67 | 1.66 | 1.69 | 586 |
| 20th Oct 2025 (Mon) | 1.685 | 1.75 | 1.67 | 1.76 | 1,609 |
| 17th Oct 2025 (Fri) | 1.83 | 1.83 | 1.73 | 1.73 | 2,105 |
| 16th Oct 2025 (Thu) | 1.87 | 1.87 | 1.71 | 1.83 | 2,061 |