Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect Biophar (CNTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.33 2.54 2.33 2.43 4,125
5th Feb 2026 (Thu) 2.37 2.44 2.33 2.30 2,441
4th Feb 2026 (Wed) 2.57 2.57 2.32 2.33 1,769
3rd Feb 2026 (Tue) 2.51 2.70 2.51 2.65 640
2nd Feb 2026 (Mon) 2.47 2.50 2.43 2.46 1,599
30th Jan 2026 (Fri) 2.50 2.52 2.37 2.40 4,776
29th Jan 2026 (Thu) 2.49 2.57 2.49 2.55 300
28th Jan 2026 (Wed) 2.57 2.57 2.53 2.65 1,033
27th Jan 2026 (Tue) 2.58 2.68 2.58 2.65 20,724
26th Jan 2026 (Mon) 2.50 2.70 2.50 2.60 684
23rd Jan 2026 (Fri) 2.66 2.66 2.40 2.54 5,142
22nd Jan 2026 (Thu) 2.50 2.85 2.40 2.66 31,185
21st Jan 2026 (Wed) 2.42 2.57 2.38 2.50 961
20th Jan 2026 (Tue) 2.25 2.44 2.23 2.30 2,061
19th Jan 2026 (Mon) 2.29 2.37 2.15 2.16 5,586
16th Jan 2026 (Fri) 2.29 2.37 2.15 2.16 5,586
15th Jan 2026 (Thu) 2.29 2.29 2.22 2.22 2,362
14th Jan 2026 (Wed) 2.20 2.22 2.17 2.18 796
13th Jan 2026 (Tue) 2.19 2.21 2.115 2.12 2,563
12th Jan 2026 (Mon) 2.14 2.16 2.11 2.12 1,426
9th Jan 2026 (Fri) 2.20 2.24 2.15 2.15 3,484
8th Jan 2026 (Thu) 2.32 2.32 2.18 2.23 13,574
7th Jan 2026 (Wed) 2.23 2.34 2.21 2.35 869
6th Jan 2026 (Tue) 2.39 2.39 2.27 2.26 2,061
5th Jan 2026 (Mon) 2.43 2.50 2.40 2.40 5,658
2nd Jan 2026 (Fri) 2.83 2.83 2.52 2.52 1,902
1st Jan 2026 (Thu) 2.75 2.81 2.71 2.82 11,876
31st Dec 2025 (Wed) 2.75 2.81 2.71 2.82 11,876
30th Dec 2025 (Tue) 2.615 2.72 2.615 2.70 12,822
29th Dec 2025 (Mon) 2.60 2.72 2.55 2.68 15,215
26th Dec 2025 (Fri) 2.805 2.805 2.65 2.69 4,457
25th Dec 2025 (Thu) 2.535 2.82 2.535 2.73 27,342
24th Dec 2025 (Wed) 2.535 2.82 2.535 2.73 27,342
23rd Dec 2025 (Tue) 2.49 2.60 2.45 2.60 15,442
22nd Dec 2025 (Mon) 2.30 2.60 2.27 2.54 6,533
19th Dec 2025 (Fri) 2.28 2.38 2.195 2.27 56,220
18th Dec 2025 (Thu) 2.25 2.31 2.24 2.30 8,503
17th Dec 2025 (Wed) 2.25 2.25 2.05 2.25 50,190
16th Dec 2025 (Tue) 2.33 2.36 2.31 2.36 20,292
15th Dec 2025 (Mon) 2.505 2.505 2.29 2.30 9,382
12th Dec 2025 (Fri) 2.42 2.56 2.42 2.50 10,552
11th Dec 2025 (Thu) 2.31 2.49 2.31 2.43 22,839
10th Dec 2025 (Wed) 2.335 2.38 2.33 2.35 4,602
9th Dec 2025 (Tue) 2.39 2.39 2.29 2.38 21,922
8th Dec 2025 (Mon) 2.39 2.43 2.32 2.41 10,568
FTSE 100 Latest
Value10,369.75
Change60.53