| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.55 | 1.64 | 1.55 | 1.58 | 7,275 |
| 19th Sep 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.57 | 122 |
| 18th Sep 2025 (Thu) | 1.60 | 1.62 | 1.60 | 1.61 | 1,209 |
| 17th Sep 2025 (Wed) | 1.60 | 1.62 | 1.60 | 1.61 | 7,267 |
| 16th Sep 2025 (Tue) | 1.62 | 1.62 | 1.59 | 1.61 | 13,205 |
| 15th Sep 2025 (Mon) | 1.59 | 1.61 | 1.56 | 1.60 | 11,709 |
| 12th Sep 2025 (Fri) | 1.66 | 1.66 | 1.58 | 1.56 | 8,690 |
| 11th Sep 2025 (Thu) | 1.74 | 1.74 | 1.63 | 1.63 | 19,323 |
| 10th Sep 2025 (Wed) | 1.68 | 1.75 | 1.63 | 1.76 | 15,871 |
| 9th Sep 2025 (Tue) | 1.77 | 1.77 | 1.73 | 1.76 | 7,140 |
| 8th Sep 2025 (Mon) | 1.81 | 1.91 | 1.73 | 1.80 | 1,230 |
| 5th Sep 2025 (Fri) | 1.77 | 1.78 | 1.695 | 1.75 | 5,732 |
| 4th Sep 2025 (Thu) | 1.90 | 1.93 | 1.75 | 1.78 | 10,777 |
| 3rd Sep 2025 (Wed) | 2.19 | 2.19 | 1.82 | 1.99 | 37,444 |
| 2nd Sep 2025 (Tue) | 2.06 | 2.18 | 2.04 | 2.11 | 14,868 |
| 1st Sep 2025 (Mon) | 1.84 | 2.05 | 1.84 | 2.06 | 15,521 |
| 29th Aug 2025 (Fri) | 1.84 | 2.05 | 1.84 | 2.06 | 15,521 |
| 28th Aug 2025 (Thu) | 1.77 | 1.82 | 1.76 | 1.76 | 7,002 |
| 27th Aug 2025 (Wed) | 1.79 | 1.88 | 1.73 | 1.78 | 9,424 |
| 26th Aug 2025 (Tue) | 1.84 | 1.86 | 1.71 | 1.73 | 8,898 |
| 25th Aug 2025 (Mon) | 1.89 | 1.89 | 1.84 | 1.87 | 876 |
| 22nd Aug 2025 (Fri) | 1.71 | 1.84 | 1.71 | 1.83 | 23,430 |
| 21st Aug 2025 (Thu) | 1.66 | 1.84 | 1.60 | 1.73 | 4,138 |
| 20th Aug 2025 (Wed) | 1.72 | 1.77 | 1.63 | 1.67 | 4,403 |
| 19th Aug 2025 (Tue) | 1.85 | 1.85 | 1.79 | 1.81 | 15,707 |
| 18th Aug 2025 (Mon) | 2.00 | 2.00 | 1.89 | 1.92 | 29,353 |
| 15th Aug 2025 (Fri) | 2.09 | 2.13 | 1.90 | 2.05 | 15,468 |
| 14th Aug 2025 (Thu) | 2.25 | 2.25 | 2.06 | 2.15 | 17,661 |
| 13th Aug 2025 (Wed) | 2.345 | 2.40 | 2.12 | 2.36 | 4,364 |
| 12th Aug 2025 (Tue) | 2.12 | 2.39 | 2.12 | 2.27 | 22,318 |
| 11th Aug 2025 (Mon) | 2.20 | 2.20 | 2.05 | 2.05 | 1,811 |
| 8th Aug 2025 (Fri) | 2.08 | 2.08 | 2.06 | 2.07 | 2,196 |
| 7th Aug 2025 (Thu) | 2.10 | 2.26 | 1.99 | 2.07 | 972 |
| 6th Aug 2025 (Wed) | 2.20 | 2.23 | 2.06 | 2.13 | 5,402 |
| 5th Aug 2025 (Tue) | 2.10 | 2.20 | 2.10 | 2.20 | 4,321 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 1.90 | 2.04 | 16,774 |
| 1st Aug 2025 (Fri) | 2.15 | 2.15 | 1.84 | 2.00 | 2,763 |
| 31st Jul 2025 (Thu) | 2.10 | 2.10 | 1.98 | 2.02 | 11,105 |
| 30th Jul 2025 (Wed) | 1.79 | 2.08 | 1.79 | 2.10 | 26,067 |
| 29th Jul 2025 (Tue) | 2.10 | 2.12 | 1.72 | 1.75 | 20,497 |
| 28th Jul 2025 (Mon) | 2.245 | 2.28 | 1.995 | 2.08 | 22,817 |
| 25th Jul 2025 (Fri) | 2.43 | 2.44 | 2.18 | 2.22 | 13,896 |
| 24th Jul 2025 (Thu) | 2.27 | 2.35 | 2.20 | 2.35 | 19,762 |
| 23rd Jul 2025 (Wed) | 2.40 | 2.40 | 1.82 | 2.27 | 37,559 |