| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.62 | 23.88 | 23.35 | 23.49 | 57,621 |
| 5th Feb 2026 (Thu) | 24.98 | 25.11 | 23.475 | 23.54 | 19,343 |
| 4th Feb 2026 (Wed) | 26.11 | 26.11 | 24.34 | 25.00 | 22,754 |
| 3rd Feb 2026 (Tue) | 25.595 | 26.50 | 25.18 | 25.48 | 16,283 |
| 2nd Feb 2026 (Mon) | 24.505 | 25.51 | 24.20 | 25.19 | 117,775 |
| 30th Jan 2026 (Fri) | 24.95 | 25.00 | 23.86 | 24.57 | 7,445 |
| 29th Jan 2026 (Thu) | 25.10 | 25.13 | 24.19 | 24.89 | 28,675 |
| 28th Jan 2026 (Wed) | 25.88 | 26.00 | 25.25 | 25.99 | 65,008 |
| 27th Jan 2026 (Tue) | 26.00 | 26.30 | 25.75 | 25.99 | 99,506 |
| 26th Jan 2026 (Mon) | 25.005 | 26.61 | 24.99 | 25.73 | 38,387 |
| 23rd Jan 2026 (Fri) | 24.56 | 25.99 | 24.51 | 25.27 | 81,889 |
| 22nd Jan 2026 (Thu) | 23.325 | 24.95 | 23.30 | 24.65 | 130,622 |
| 21st Jan 2026 (Wed) | 22.97 | 23.55 | 22.60 | 23.23 | 29,493 |
| 20th Jan 2026 (Tue) | 21.61 | 22.97 | 21.575 | 22.92 | 18,911 |
| 19th Jan 2026 (Mon) | 22.40 | 22.72 | 22.09 | 22.20 | 85,888 |
| 16th Jan 2026 (Fri) | 22.40 | 22.72 | 22.09 | 22.20 | 85,888 |
| 15th Jan 2026 (Thu) | 22.325 | 22.82 | 21.94 | 22.40 | 110,191 |
| 14th Jan 2026 (Wed) | 22.12 | 22.26 | 21.87 | 22.09 | 26,689 |
| 13th Jan 2026 (Tue) | 21.80 | 22.38 | 21.80 | 22.02 | 27,719 |
| 12th Jan 2026 (Mon) | 22.03 | 22.35 | 21.69 | 22.02 | 37,297 |
| 9th Jan 2026 (Fri) | 22.48 | 23.00 | 22.25 | 22.42 | 68,230 |
| 8th Jan 2026 (Thu) | 22.59 | 22.62 | 21.92 | 22.05 | 82,984 |
| 7th Jan 2026 (Wed) | 22.95 | 23.62 | 22.45 | 22.69 | 102,836 |
| 6th Jan 2026 (Tue) | 22.725 | 23.32 | 22.665 | 22.68 | 94,692 |
| 5th Jan 2026 (Mon) | 23.51 | 23.595 | 22.16 | 23.02 | 74,751 |
| 2nd Jan 2026 (Fri) | 24.79 | 24.99 | 23.525 | 23.69 | 68,230 |
| 1st Jan 2026 (Thu) | 24.60 | 25.285 | 24.60 | 25.01 | 93,120 |
| 31st Dec 2025 (Wed) | 24.60 | 25.285 | 24.60 | 25.01 | 93,120 |
| 30th Dec 2025 (Tue) | 25.015 | 25.02 | 24.63 | 24.74 | 22,537 |
| 29th Dec 2025 (Mon) | 25.07 | 25.38 | 24.67 | 24.79 | 19,822 |
| 26th Dec 2025 (Fri) | 25.48 | 25.66 | 25.25 | 25.33 | 51,164 |
| 25th Dec 2025 (Thu) | 25.31 | 26.00 | 25.31 | 25.68 | 24,899 |
| 24th Dec 2025 (Wed) | 25.31 | 26.00 | 25.31 | 25.68 | 24,899 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.52 | 25.05 | 25.26 | 83,938 |
| 22nd Dec 2025 (Mon) | 24.90 | 25.69 | 24.88 | 25.38 | 36,028 |
| 19th Dec 2025 (Fri) | 24.835 | 25.22 | 24.66 | 24.85 | 47,438 |
| 18th Dec 2025 (Thu) | 25.27 | 25.35 | 24.50 | 24.85 | 65,887 |
| 17th Dec 2025 (Wed) | 25.75 | 25.95 | 24.85 | 24.98 | 82,252 |
| 16th Dec 2025 (Tue) | 26.28 | 26.35 | 25.53 | 25.72 | 46,875 |
| 15th Dec 2025 (Mon) | 26.65 | 26.65 | 26.03 | 26.15 | 53,427 |
| 12th Dec 2025 (Fri) | 27.21 | 27.42 | 25.76 | 26.51 | 135,131 |
| 11th Dec 2025 (Thu) | 26.925 | 28.83 | 26.80 | 27.18 | 131,009 |
| 10th Dec 2025 (Wed) | 28.80 | 29.95 | 28.80 | 29.57 | 35,290 |
| 9th Dec 2025 (Tue) | 29.52 | 29.52 | 28.45 | 28.60 | 52,506 |
| 8th Dec 2025 (Mon) | 30.29 | 30.58 | 29.43 | 29.50 | 41,741 |