| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.70 | 39.79 | 39.65 | 39.69 | 145,085 |
| 2nd Apr 2026 (Thu) | 39.70 | 39.79 | 39.65 | 39.69 | 145,085 |
| 1st Apr 2026 (Wed) | 39.71 | 39.905 | 39.54 | 39.86 | 275,155 |
| 31st Mar 2026 (Tue) | 40.02 | 40.26 | 39.57 | 39.72 | 1,409,939 |
| 30th Mar 2026 (Mon) | 28.26 | 28.62 | 27.33 | 27.58 | 72,381 |
| 27th Mar 2026 (Fri) | 29.57 | 29.93 | 28.70 | 28.70 | 86,030 |
| 26th Mar 2026 (Thu) | 28.10 | 30.44 | 28.10 | 29.40 | 119,241 |
| 25th Mar 2026 (Wed) | 28.49 | 29.20 | 28.01 | 28.22 | 75,028 |
| 24th Mar 2026 (Tue) | 25.61 | 27.94 | 25.61 | 27.89 | 97,141 |
| 23rd Mar 2026 (Mon) | 27.27 | 27.85 | 25.88 | 25.94 | 63,262 |
| 20th Mar 2026 (Fri) | 28.355 | 28.59 | 26.78 | 27.06 | 12,250 |
| 19th Mar 2026 (Thu) | 28.105 | 28.84 | 27.91 | 28.34 | 42,430 |
| 18th Mar 2026 (Wed) | 28.88 | 29.15 | 28.185 | 28.71 | 47,011 |
| 17th Mar 2026 (Tue) | 27.79 | 28.93 | 27.79 | 28.95 | 54,157 |
| 16th Mar 2026 (Mon) | 26.71 | 28.40 | 26.71 | 28.29 | 47,374 |
| 13th Mar 2026 (Fri) | 27.235 | 27.32 | 25.81 | 26.33 | 60,145 |
| 12th Mar 2026 (Thu) | 27.295 | 27.83 | 26.92 | 27.22 | 39,947 |
| 11th Mar 2026 (Wed) | 27.56 | 28.685 | 27.42 | 28.22 | 27,270 |
| 10th Mar 2026 (Tue) | 26.455 | 27.60 | 26.455 | 27.59 | 46,612 |
| 9th Mar 2026 (Mon) | 26.56 | 26.56 | 25.135 | 26.09 | 34,205 |
| 6th Mar 2026 (Fri) | 25.50 | 26.00 | 25.45 | 25.95 | 23,833 |
| 5th Mar 2026 (Thu) | 26.66 | 26.66 | 25.36 | 26.34 | 21,554 |
| 4th Mar 2026 (Wed) | 26.225 | 27.20 | 26.18 | 26.70 | 37,669 |
| 3rd Mar 2026 (Tue) | 25.93 | 26.62 | 25.38 | 26.20 | 10,923 |
| 2nd Mar 2026 (Mon) | 27.08 | 27.10 | 25.86 | 26.51 | 18,206 |
| 27th Feb 2026 (Fri) | 26.70 | 27.01 | 26.55 | 26.86 | 23,147 |
| 26th Feb 2026 (Thu) | 26.18 | 26.93 | 26.14 | 26.77 | 43,058 |
| 25th Feb 2026 (Wed) | 24.425 | 26.97 | 24.425 | 26.97 | 0 |
| 24th Feb 2026 (Tue) | 24.425 | 25.49 | 24.425 | 25.49 | 0 |
| 23rd Feb 2026 (Mon) | 24.425 | 25.46 | 24.425 | 25.49 | 46,546 |
| 20th Feb 2026 (Fri) | 24.77 | 24.92 | 24.05 | 24.50 | 165,697 |
| 19th Feb 2026 (Thu) | 24.89 | 25.22 | 24.555 | 24.96 | 62,075 |
| 18th Feb 2026 (Wed) | 25.325 | 25.55 | 25.00 | 25.04 | 33,776 |
| 17th Feb 2026 (Tue) | 24.70 | 25.07 | 24.56 | 24.94 | 14,061 |
| 16th Feb 2026 (Mon) | 24.51 | 25.76 | 24.51 | 24.71 | 58,763 |
| 13th Feb 2026 (Fri) | 24.51 | 25.76 | 24.51 | 24.71 | 58,763 |
| 12th Feb 2026 (Thu) | 23.12 | 24.285 | 23.03 | 24.25 | 20,657 |
| 11th Feb 2026 (Wed) | 23.455 | 23.85 | 22.55 | 23.56 | 26,490 |
| 10th Feb 2026 (Tue) | 23.635 | 23.98 | 23.50 | 23.55 | 30,542 |
| 9th Feb 2026 (Mon) | 23.335 | 23.77 | 23.05 | 23.53 | 65,484 |
| 6th Feb 2026 (Fri) | 23.62 | 23.88 | 23.35 | 23.49 | 57,621 |