| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.835 | 23.27 | 22.69 | 22.79 | 21,122 |
| 18th Sep 2025 (Thu) | 22.14 | 23.04 | 21.97 | 22.97 | 41,478 |
| 17th Sep 2025 (Wed) | 21.625 | 22.35 | 21.60 | 21.85 | 34,029 |
| 16th Sep 2025 (Tue) | 22.10 | 22.13 | 20.96 | 21.33 | 75,467 |
| 15th Sep 2025 (Mon) | 21.81 | 22.22 | 21.69 | 22.02 | 78,716 |
| 12th Sep 2025 (Fri) | 22.77 | 22.83 | 21.50 | 21.81 | 98,967 |
| 11th Sep 2025 (Thu) | 22.66 | 23.22 | 22.63 | 22.67 | 62,098 |
| 10th Sep 2025 (Wed) | 20.88 | 22.925 | 20.88 | 22.71 | 210,838 |
| 9th Sep 2025 (Tue) | 18.24 | 20.865 | 18.22 | 20.85 | 198,924 |
| 8th Sep 2025 (Mon) | 16.40 | 18.68 | 15.95 | 18.03 | 270,042 |
| 5th Sep 2025 (Fri) | 15.83 | 16.13 | 15.70 | 15.73 | 18,082 |
| 4th Sep 2025 (Thu) | 15.98 | 16.00 | 15.56 | 15.79 | 74,974 |
| 3rd Sep 2025 (Wed) | 17.37 | 17.37 | 15.04 | 15.91 | 322,195 |
| 2nd Sep 2025 (Tue) | 16.90 | 17.44 | 16.795 | 17.27 | 42,024 |
| 1st Sep 2025 (Mon) | 16.56 | 16.87 | 16.37 | 16.79 | 40,620 |
| 29th Aug 2025 (Fri) | 16.56 | 16.87 | 16.37 | 16.79 | 40,620 |
| 28th Aug 2025 (Thu) | 16.76 | 16.81 | 16.48 | 16.56 | 25,001 |
| 27th Aug 2025 (Wed) | 16.64 | 16.68 | 16.27 | 16.65 | 54,938 |
| 26th Aug 2025 (Tue) | 17.00 | 17.375 | 16.43 | 16.79 | 92,755 |
| 25th Aug 2025 (Mon) | 17.17 | 17.25 | 16.97 | 17.00 | 28,599 |
| 22nd Aug 2025 (Fri) | 17.70 | 18.05 | 16.995 | 17.01 | 66,140 |
| 21st Aug 2025 (Thu) | 17.25 | 17.70 | 17.25 | 17.53 | 50,832 |
| 20th Aug 2025 (Wed) | 17.29 | 17.41 | 17.08 | 17.28 | 37,678 |
| 19th Aug 2025 (Tue) | 17.84 | 17.84 | 17.26 | 17.34 | 43,887 |
| 18th Aug 2025 (Mon) | 18.00 | 18.12 | 17.535 | 17.59 | 33,465 |
| 15th Aug 2025 (Fri) | 17.59 | 18.08 | 17.49 | 18.05 | 71,663 |
| 14th Aug 2025 (Thu) | 17.185 | 17.78 | 16.78 | 17.64 | 44,163 |
| 13th Aug 2025 (Wed) | 17.06 | 17.71 | 16.995 | 17.14 | 82,700 |
| 12th Aug 2025 (Tue) | 16.25 | 17.18 | 16.25 | 17.11 | 52,728 |
| 11th Aug 2025 (Mon) | 16.82 | 16.91 | 16.47 | 16.61 | 72,630 |
| 8th Aug 2025 (Fri) | 17.00 | 17.24 | 16.87 | 17.02 | 48,002 |
| 7th Aug 2025 (Thu) | 16.92 | 17.19 | 16.69 | 17.18 | 48,757 |
| 6th Aug 2025 (Wed) | 17.03 | 17.39 | 16.62 | 17.14 | 108,425 |
| 5th Aug 2025 (Tue) | 16.03 | 17.42 | 15.925 | 17.31 | 52,593 |
| 4th Aug 2025 (Mon) | 16.78 | 16.84 | 16.03 | 16.08 | 59,480 |
| 1st Aug 2025 (Fri) | 17.25 | 17.45 | 16.77 | 16.81 | 36,396 |
| 31st Jul 2025 (Thu) | 16.12 | 17.19 | 16.05 | 17.17 | 109,464 |
| 30th Jul 2025 (Wed) | 15.31 | 17.53 | 15.27 | 16.56 | 64,853 |
| 29th Jul 2025 (Tue) | 15.32 | 15.39 | 15.05 | 15.21 | 29,320 |
| 28th Jul 2025 (Mon) | 15.465 | 15.58 | 15.19 | 15.20 | 29,751 |
| 25th Jul 2025 (Fri) | 15.47 | 15.73 | 15.40 | 15.41 | 28,581 |
| 24th Jul 2025 (Thu) | 15.585 | 15.81 | 15.28 | 15.48 | 37,234 |
| 23rd Jul 2025 (Wed) | 16.24 | 16.35 | 15.58 | 15.57 | 94,700 |
| 22nd Jul 2025 (Tue) | 16.00 | 16.22 | 15.86 | 16.17 | 35,222 |