| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.28 | 26.35 | 25.74 | 26.15 | 3,454 |
| 15th Dec 2025 (Mon) | 26.65 | 26.65 | 26.03 | 26.15 | 53,427 |
| 12th Dec 2025 (Fri) | 27.21 | 27.42 | 25.76 | 26.51 | 135,131 |
| 11th Dec 2025 (Thu) | 26.925 | 28.83 | 26.80 | 27.18 | 131,009 |
| 10th Dec 2025 (Wed) | 28.80 | 29.95 | 28.80 | 29.57 | 35,290 |
| 9th Dec 2025 (Tue) | 29.52 | 29.52 | 28.45 | 28.60 | 52,506 |
| 8th Dec 2025 (Mon) | 30.29 | 30.58 | 29.43 | 29.50 | 41,741 |
| 5th Dec 2025 (Fri) | 29.485 | 30.00 | 29.14 | 29.91 | 41,617 |
| 4th Dec 2025 (Thu) | 28.67 | 29.74 | 28.65 | 29.56 | 39,220 |
| 3rd Dec 2025 (Wed) | 28.59 | 29.51 | 28.56 | 29.07 | 82,415 |
| 2nd Dec 2025 (Tue) | 28.21 | 29.03 | 28.21 | 28.51 | 45,743 |
| 1st Dec 2025 (Mon) | 29.54 | 29.73 | 28.23 | 28.47 | 93,899 |
| 28th Nov 2025 (Fri) | 29.245 | 29.50 | 29.025 | 29.03 | 43,900 |
| 27th Nov 2025 (Thu) | 29.00 | 29.80 | 28.87 | 28.98 | 136,550 |
| 26th Nov 2025 (Wed) | 29.00 | 29.80 | 28.87 | 28.98 | 158,298 |
| 25th Nov 2025 (Tue) | 29.62 | 29.80 | 28.87 | 28.96 | 93,695 |
| 24th Nov 2025 (Mon) | 28.00 | 29.44 | 28.00 | 29.37 | 106,437 |
| 21st Nov 2025 (Fri) | 27.95 | 28.94 | 27.62 | 27.98 | 63,612 |
| 20th Nov 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.00 | 0 |
| 19th Nov 2025 (Wed) | 28.415 | 28.82 | 27.53 | 28.00 | 61,509 |
| 18th Nov 2025 (Tue) | 27.15 | 29.00 | 27.15 | 28.36 | 65,451 |
| 17th Nov 2025 (Mon) | 27.66 | 29.26 | 27.23 | 27.32 | 123,856 |
| 14th Nov 2025 (Fri) | 26.10 | 27.70 | 25.935 | 27.61 | 127,476 |
| 13th Nov 2025 (Thu) | 26.28 | 26.86 | 25.60 | 25.97 | 56,614 |
| 12th Nov 2025 (Wed) | 22.34 | 27.13 | 22.00 | 26.70 | 317,695 |
| 11th Nov 2025 (Tue) | 22.26 | 23.06 | 22.24 | 22.54 | 67,853 |
| 10th Nov 2025 (Mon) | 22.39 | 22.45 | 21.82 | 22.33 | 78,155 |
| 7th Nov 2025 (Fri) | 22.945 | 22.945 | 21.625 | 22.12 | 59,327 |
| 6th Nov 2025 (Thu) | 22.28 | 24.12 | 22.27 | 22.835 | 117,363 |
| 5th Nov 2025 (Wed) | 17.59 | 22.77 | 17.20 | 22.52 | 522,874 |
| 4th Nov 2025 (Tue) | 24.91 | 24.91 | 23.94 | 23.94 | 0 |
| 3rd Nov 2025 (Mon) | 24.91 | 24.93 | 23.535 | 23.94 | 55,123 |
| 31st Oct 2025 (Fri) | 24.425 | 25.085 | 24.425 | 24.90 | 20,593 |
| 30th Oct 2025 (Thu) | 24.36 | 24.705 | 24.21 | 24.33 | 24,758 |
| 29th Oct 2025 (Wed) | 25.14 | 25.27 | 23.74 | 23.98 | 28,582 |
| 28th Oct 2025 (Tue) | 24.61 | 25.21 | 24.61 | 25.00 | 36,938 |
| 27th Oct 2025 (Mon) | 24.85 | 25.19 | 24.44 | 24.46 | 30,602 |
| 24th Oct 2025 (Fri) | 24.265 | 24.67 | 23.87 | 24.15 | 15,713 |
| 23rd Oct 2025 (Thu) | 23.295 | 24.18 | 23.295 | 24.14 | 50,059 |
| 22nd Oct 2025 (Wed) | 22.99 | 23.49 | 22.59 | 23.28 | 43,078 |
| 21st Oct 2025 (Tue) | 22.67 | 23.05 | 22.53 | 22.74 | 26,578 |
| 20th Oct 2025 (Mon) | 23.03 | 23.04 | 22.72 | 22.79 | 42,781 |
| 17th Oct 2025 (Fri) | 22.78 | 23.325 | 22.72 | 23.02 | 44,261 |
| 16th Oct 2025 (Thu) | 22.79 | 23.61 | 22.68 | 22.86 | 60,304 |