| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.08 | 16.08 | 15.52 | 15.69 | 87,172 |
| 17th Jul 2025 (Thu) | 15.66 | 16.00 | 15.28 | 15.96 | 44,761 |
| 16th Jul 2025 (Wed) | 15.16 | 15.73 | 15.02 | 15.65 | 119,113 |
| 15th Jul 2025 (Tue) | 15.035 | 15.15 | 14.77 | 15.08 | 42,078 |
| 14th Jul 2025 (Mon) | 14.38 | 15.46 | 14.34 | 15.13 | 41,256 |
| 11th Jul 2025 (Fri) | 14.45 | 14.68 | 14.19 | 14.43 | 53,098 |
| 10th Jul 2025 (Thu) | 14.00 | 14.73 | 13.85 | 14.65 | 57,720 |
| 9th Jul 2025 (Wed) | 14.01 | 14.66 | 13.97 | 14.03 | 79,792 |
| 8th Jul 2025 (Tue) | 13.68 | 13.85 | 13.40 | 13.56 | 46,363 |
| 7th Jul 2025 (Mon) | 13.855 | 14.00 | 13.25 | 13.62 | 37,713 |
| 4th Jul 2025 (Fri) | 13.97 | 14.10 | 13.74 | 14.07 | 64,362 |
| 3rd Jul 2025 (Thu) | 13.97 | 14.10 | 13.74 | 14.07 | 64,362 |
| 2nd Jul 2025 (Wed) | 13.355 | 13.88 | 13.355 | 13.74 | 51,720 |
| 1st Jul 2025 (Tue) | 13.14 | 13.48 | 13.00 | 13.17 | 37,712 |
| 30th Jun 2025 (Mon) | 13.14 | 13.29 | 12.82 | 13.14 | 62,091 |
| 27th Jun 2025 (Fri) | 13.07 | 13.23 | 12.76 | 13.13 | 48,141 |
| 26th Jun 2025 (Thu) | 13.33 | 13.33 | 12.86 | 13.04 | 39,679 |
| 25th Jun 2025 (Wed) | 14.00 | 14.095 | 13.41 | 13.43 | 50,991 |
| 24th Jun 2025 (Tue) | 12.93 | 14.25 | 12.93 | 14.20 | 119,107 |
| 23rd Jun 2025 (Mon) | 12.39 | 13.06 | 12.39 | 13.00 | 42,377 |
| 20th Jun 2025 (Fri) | 12.66 | 12.74 | 12.315 | 12.43 | 31,124 |
| 19th Jun 2025 (Thu) | 12.62 | 13.02 | 12.61 | 12.68 | 39,108 |
| 18th Jun 2025 (Wed) | 12.62 | 13.02 | 12.61 | 12.68 | 39,108 |
| 17th Jun 2025 (Tue) | 12.71 | 12.85 | 12.50 | 12.60 | 65,343 |
| 16th Jun 2025 (Mon) | 12.30 | 12.67 | 12.19 | 12.60 | 33,608 |
| 13th Jun 2025 (Fri) | 11.83 | 12.395 | 11.83 | 12.38 | 37,729 |
| 12th Jun 2025 (Thu) | 12.27 | 12.37 | 11.95 | 12.04 | 29,895 |
| 11th Jun 2025 (Wed) | 12.16 | 12.84 | 12.15 | 12.49 | 47,596 |
| 10th Jun 2025 (Tue) | 12.20 | 12.37 | 12.07 | 12.12 | 63,861 |
| 9th Jun 2025 (Mon) | 11.95 | 12.24 | 11.56 | 11.94 | 59,645 |
| 6th Jun 2025 (Fri) | 12.31 | 12.37 | 11.91 | 11.92 | 50,384 |
| 5th Jun 2025 (Thu) | 12.34 | 12.38 | 10.98 | 11.86 | 203,149 |
| 4th Jun 2025 (Wed) | 13.41 | 13.43 | 12.50 | 12.53 | 41,155 |
| 3rd Jun 2025 (Tue) | 13.39 | 13.55 | 13.28 | 13.36 | 24,514 |
| 2nd Jun 2025 (Mon) | 13.655 | 13.655 | 13.29 | 13.41 | 20,315 |
| 30th May 2025 (Fri) | 12.64 | 13.53 | 12.64 | 13.51 | 43,114 |
| 29th May 2025 (Thu) | 13.00 | 13.12 | 12.88 | 13.07 | 33,626 |
| 28th May 2025 (Wed) | 13.10 | 13.165 | 12.73 | 13.02 | 36,446 |
| 27th May 2025 (Tue) | 12.85 | 13.00 | 12.67 | 12.80 | 54,326 |
| 26th May 2025 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 24th May 2025 (Sat) | 12.585 | 12.94 | 12.585 | 12.87 | 34,529 |
| 23rd May 2025 (Fri) | 12.585 | 12.94 | 12.585 | 12.915 | 34,529 |
| 22nd May 2025 (Thu) | 12.85 | 12.86 | 12.67 | 12.73 | 29,735 |
| 21st May 2025 (Wed) | 13.03 | 13.055 | 12.70 | 12.905 | 48,697 |