| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.86 | 7.86 | 7.09 | 7.09 | 226 |
| 15th Dec 2025 (Mon) | 7.86 | 7.91 | 7.09 | 7.09 | 363 |
| 12th Dec 2025 (Fri) | 7.38 | 7.79 | 7.38 | 7.79 | 393 |
| 11th Dec 2025 (Thu) | 7.38 | 7.6539 | 7.38 | 7.6539 | 349 |
| 10th Dec 2025 (Wed) | 7.38 | 8.00 | 7.38 | 7.53 | 2,820 |
| 9th Dec 2025 (Tue) | 6.81 | 6.9934 | 6.81 | 6.9934 | 128 |
| 8th Dec 2025 (Mon) | 6.81 | 7.48 | 6.80 | 7.21 | 1,727 |
| 5th Dec 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.60 | 25 |
| 4th Dec 2025 (Thu) | 6.40 | 6.51 | 6.40 | 6.51 | 844 |
| 3rd Dec 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 1,871 |
| 2nd Dec 2025 (Tue) | 6.93 | 6.93 | 6.51 | 6.51 | 207 |
| 1st Dec 2025 (Mon) | 6.93 | 6.93 | 6.88 | 6.88 | 25 |
| 28th Nov 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.94 | 103 |
| 27th Nov 2025 (Thu) | 7.20 | 7.20 | 7.00 | 6.74 | 461 |
| 26th Nov 2025 (Wed) | 7.20 | 7.20 | 7.00 | 6.74 | 441 |
| 25th Nov 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.76 | 458 |
| 24th Nov 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.84 | 342 |
| 21st Nov 2025 (Fri) | 6.64 | 6.89 | 6.64 | 6.89 | 12 |
| 20th Nov 2025 (Thu) | 6.64 | 6.73 | 6.64 | 6.73 | 0 |
| 19th Nov 2025 (Wed) | 6.64 | 6.73 | 6.64 | 6.73 | 2 |
| 18th Nov 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.725 | 0 |
| 17th Nov 2025 (Mon) | 6.79 | 6.79 | 6.68 | 6.70 | 100 |
| 14th Nov 2025 (Fri) | 6.31 | 6.90 | 6.31 | 6.90 | 534 |
| 13th Nov 2025 (Thu) | 6.44 | 6.46 | 6.44 | 6.45 | 466 |
| 12th Nov 2025 (Wed) | 6.65 | 6.65 | 6.59 | 6.59 | 1 |
| 11th Nov 2025 (Tue) | 6.37 | 6.73 | 6.37 | 6.73 | 868 |
| 10th Nov 2025 (Mon) | 6.66 | 6.80 | 6.33 | 6.49 | 9,029 |
| 7th Nov 2025 (Fri) | 6.75 | 6.75 | 6.57 | 6.57 | 5,330 |
| 6th Nov 2025 (Thu) | 6.69 | 6.69 | 6.69 | 6.91 | 452 |
| 5th Nov 2025 (Wed) | 6.67 | 6.67 | 6.57 | 6.8218 | 942 |
| 4th Nov 2025 (Tue) | 7.50 | 7.50 | 7.17 | 7.17 | 0 |
| 3rd Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.17 | 251 |
| 31st Oct 2025 (Fri) | 7.30 | 7.30 | 7.29 | 7.70 | 264 |
| 30th Oct 2025 (Thu) | 7.44 | 7.46 | 7.44 | 7.51 | 306 |
| 29th Oct 2025 (Wed) | 7.90 | 7.95 | 7.58 | 7.60 | 3,146 |
| 28th Oct 2025 (Tue) | 8.40 | 8.48 | 8.06 | 8.06 | 746 |
| 27th Oct 2025 (Mon) | 8.40 | 8.40 | 8.35 | 8.35 | 404 |
| 24th Oct 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.2525 | 1,045 |
| 23rd Oct 2025 (Thu) | 8.26 | 8.50 | 8.01 | 8.05 | 1,870 |
| 22nd Oct 2025 (Wed) | 8.60 | 8.60 | 8.52 | 8.586 | 404 |
| 21st Oct 2025 (Tue) | 9.07 | 9.07 | 9.00 | 9.00 | 244 |
| 20th Oct 2025 (Mon) | 9.07 | 9.15 | 9.05 | 9.15 | 963 |
| 17th Oct 2025 (Fri) | 9.02 | 9.20 | 9.00 | 9.20 | 662 |
| 16th Oct 2025 (Thu) | 9.24 | 9.49 | 9.20 | 9.49 | 292 |