| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.19 | 2.24 | 2.15 | 2.26 | 208 |
| 2nd Apr 2026 (Thu) | 2.19 | 2.24 | 2.15 | 2.26 | 208 |
| 1st Apr 2026 (Wed) | 2.50 | 2.50 | 2.19 | 2.2754 | 5,268 |
| 31st Mar 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.39 | 277 |
| 30th Mar 2026 (Mon) | 2.42 | 2.42 | 2.26 | 2.27 | 346 |
| 27th Mar 2026 (Fri) | 2.55 | 2.55 | 2.39 | 2.44 | 4,353 |
| 26th Mar 2026 (Thu) | 2.65 | 2.69 | 2.54 | 2.56 | 72,058 |
| 25th Mar 2026 (Wed) | 3.00 | 3.00 | 2.65 | 2.73 | 573 |
| 24th Mar 2026 (Tue) | 2.62 | 2.81 | 2.62 | 2.71 | 701 |
| 23rd Mar 2026 (Mon) | 2.28 | 2.56 | 2.28 | 2.515 | 425 |
| 20th Mar 2026 (Fri) | 2.20 | 2.29 | 2.20 | 2.29 | 7 |
| 19th Mar 2026 (Thu) | 2.18 | 2.31 | 2.15 | 2.17 | 1,002 |
| 18th Mar 2026 (Wed) | 2.26 | 2.26 | 2.10 | 2.20 | 1,698 |
| 17th Mar 2026 (Tue) | 2.40 | 2.40 | 2.26 | 2.26 | 664 |
| 16th Mar 2026 (Mon) | 2.51 | 2.51 | 2.44 | 2.45 | 1,805 |
| 13th Mar 2026 (Fri) | 2.68 | 2.71 | 2.38 | 2.44 | 8,928 |
| 12th Mar 2026 (Thu) | 3.00 | 3.00 | 2.84 | 2.84 | 1,163 |
| 11th Mar 2026 (Wed) | 3.34 | 3.34 | 2.89 | 2.96 | 2,857 |
| 10th Mar 2026 (Tue) | 3.12 | 3.60 | 3.12 | 3.35 | 9,415 |
| 9th Mar 2026 (Mon) | 2.95 | 3.02 | 2.92 | 3.02 | 590 |
| 6th Mar 2026 (Fri) | 3.02 | 3.02 | 2.97 | 2.94 | 1,162 |
| 5th Mar 2026 (Thu) | 2.95 | 3.00 | 2.90 | 3.00 | 272 |
| 4th Mar 2026 (Wed) | 3.02 | 3.02 | 2.95 | 3.08 | 1,586 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.04 | 12 |
| 2nd Mar 2026 (Mon) | 3.07 | 3.13 | 3.07 | 3.13 | 79 |
| 27th Feb 2026 (Fri) | 3.07 | 3.16 | 3.07 | 3.11 | 79 |
| 26th Feb 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 269 |
| 25th Feb 2026 (Wed) | 3.07 | 3.07 | 2.99 | 2.99 | 0 |
| 24th Feb 2026 (Tue) | 3.07 | 3.13 | 3.07 | 3.13 | 0 |
| 23rd Feb 2026 (Mon) | 3.07 | 3.13 | 3.05 | 3.13 | 804 |
| 20th Feb 2026 (Fri) | 3.24 | 3.26 | 3.21 | 3.21 | 242 |
| 19th Feb 2026 (Thu) | 3.22 | 3.25 | 3.15 | 3.19 | 323 |
| 18th Feb 2026 (Wed) | 3.25 | 3.25 | 3.21 | 3.18 | 2,116 |
| 17th Feb 2026 (Tue) | 3.315 | 3.315 | 3.14 | 3.26 | 463 |
| 16th Feb 2026 (Mon) | 3.67 | 3.67 | 3.46 | 3.46 | 85 |
| 13th Feb 2026 (Fri) | 3.67 | 3.67 | 3.46 | 3.46 | 85 |
| 12th Feb 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.70 | 727 |
| 11th Feb 2026 (Wed) | 4.11 | 4.11 | 3.77 | 3.63 | 2,190 |
| 10th Feb 2026 (Tue) | 4.42 | 4.53 | 3.99 | 4.09 | 7,156 |
| 9th Feb 2026 (Mon) | 4.30 | 4.30 | 4.29 | 4.27 | 964 |
| 6th Feb 2026 (Fri) | 4.56 | 4.69 | 4.34 | 4.51 | 1,434 |