| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 7.86 | 7.98 | 5,494 |
| 18th Sep 2025 (Thu) | 8.88 | 8.88 | 8.58 | 8.74 | 1,296 |
| 17th Sep 2025 (Wed) | 8.60 | 8.73 | 8.52 | 8.73 | 5,273 |
| 16th Sep 2025 (Tue) | 9.02 | 9.21 | 8.36 | 9.14 | 105,939 |
| 15th Sep 2025 (Mon) | 7.87 | 9.24 | 7.87 | 9.20 | 16,009 |
| 12th Sep 2025 (Fri) | 7.75 | 7.79 | 7.50 | 7.39 | 4,802 |
| 11th Sep 2025 (Thu) | 7.00 | 7.555 | 7.00 | 7.52 | 4,298 |
| 10th Sep 2025 (Wed) | 6.79 | 7.00 | 6.79 | 7.00 | 3,120 |
| 9th Sep 2025 (Tue) | 6.33 | 6.60 | 6.33 | 6.60 | 878 |
| 8th Sep 2025 (Mon) | 6.32 | 6.32 | 6.20 | 6.39 | 3,250 |
| 5th Sep 2025 (Fri) | 5.88 | 5.88 | 5.88 | 6.19 | 15 |
| 4th Sep 2025 (Thu) | 6.05 | 6.05 | 6.015 | 6.15 | 495 |
| 3rd Sep 2025 (Wed) | 6.16 | 6.36 | 6.13 | 6.12 | 2,087 |
| 2nd Sep 2025 (Tue) | 6.21 | 6.25 | 6.11 | 6.25 | 897 |
| 1st Sep 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.20 | 555 |
| 29th Aug 2025 (Fri) | 6.39 | 6.39 | 6.39 | 6.20 | 555 |
| 28th Aug 2025 (Thu) | 6.25 | 6.39 | 6.25 | 6.265 | 1,350 |
| 27th Aug 2025 (Wed) | 6.26 | 6.29 | 6.26 | 6.29 | 198 |
| 26th Aug 2025 (Tue) | 6.26 | 6.35 | 6.24 | 6.12 | 1,432 |
| 25th Aug 2025 (Mon) | 6.31 | 6.66 | 6.25 | 6.54 | 7,411 |
| 22nd Aug 2025 (Fri) | 5.77 | 6.60 | 5.77 | 6.48 | 7,865 |
| 21st Aug 2025 (Thu) | 5.96 | 6.43 | 5.86 | 6.07 | 210,877 |
| 20th Aug 2025 (Wed) | 5.82 | 7.21 | 5.82 | 6.97 | 7,783 |
| 19th Aug 2025 (Tue) | 5.84 | 5.91 | 5.455 | 5.41 | 822 |
| 18th Aug 2025 (Mon) | 5.28 | 6.15 | 5.28 | 6.19 | 2,738 |
| 15th Aug 2025 (Fri) | 5.91 | 5.93 | 5.01 | 5.09 | 5,956 |
| 14th Aug 2025 (Thu) | 7.20 | 7.30 | 5.84 | 6.03 | 5,614 |
| 13th Aug 2025 (Wed) | 6.52 | 7.27 | 6.45 | 6.79 | 2,033 |
| 12th Aug 2025 (Tue) | 6.44 | 6.79 | 6.30 | 6.57 | 5,681 |
| 11th Aug 2025 (Mon) | 6.80 | 6.80 | 6.53 | 6.6301 | 1,484 |
| 8th Aug 2025 (Fri) | 6.96 | 7.00 | 6.70 | 6.70 | 1,747 |
| 7th Aug 2025 (Thu) | 7.45 | 7.45 | 6.88 | 6.99 | 3,281 |
| 6th Aug 2025 (Wed) | 7.62 | 7.62 | 7.30 | 7.45 | 1,769 |
| 5th Aug 2025 (Tue) | 7.80 | 7.80 | 7.64 | 7.64 | 46 |
| 4th Aug 2025 (Mon) | 7.80 | 7.80 | 7.50 | 7.51 | 1,305 |
| 1st Aug 2025 (Fri) | 7.88 | 8.01 | 7.72 | 7.70 | 2,288 |
| 31st Jul 2025 (Thu) | 7.73 | 7.92 | 7.73 | 7.98 | 3,485 |
| 30th Jul 2025 (Wed) | 8.03 | 8.03 | 7.50 | 7.62 | 5,616 |
| 29th Jul 2025 (Tue) | 8.22 | 8.22 | 8.00 | 8.11 | 1,786 |
| 28th Jul 2025 (Mon) | 8.75 | 8.75 | 8.21 | 8.19 | 2,988 |
| 25th Jul 2025 (Fri) | 8.60 | 9.45 | 8.60 | 8.82 | 11,201 |
| 24th Jul 2025 (Thu) | 8.06 | 9.30 | 7.73 | 8.59 | 14,129 |
| 23rd Jul 2025 (Wed) | 9.05 | 9.05 | 8.22 | 8.21 | 6,113 |
| 22nd Jul 2025 (Tue) | 9.15 | 9.55 | 8.25 | 8.82 | 10,054 |