| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.56 | 4.69 | 4.34 | 4.51 | 1,434 |
| 5th Feb 2026 (Thu) | 4.91 | 4.91 | 4.69 | 4.55 | 2,712 |
| 4th Feb 2026 (Wed) | 5.38 | 5.38 | 5.26 | 5.21 | 180 |
| 3rd Feb 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.35 | 203 |
| 2nd Feb 2026 (Mon) | 5.51 | 5.51 | 5.50 | 5.41 | 65 |
| 30th Jan 2026 (Fri) | 5.51 | 5.78 | 5.50 | 5.58 | 154 |
| 29th Jan 2026 (Thu) | 5.85 | 5.91 | 5.79 | 5.79 | 986 |
| 28th Jan 2026 (Wed) | 5.99 | 6.00 | 5.81 | 6.13 | 2,053 |
| 27th Jan 2026 (Tue) | 5.96 | 6.165 | 5.96 | 6.13 | 2,775 |
| 26th Jan 2026 (Mon) | 6.06 | 6.23 | 6.06 | 6.08 | 900 |
| 23rd Jan 2026 (Fri) | 6.53 | 6.53 | 5.84 | 6.04 | 1,248 |
| 22nd Jan 2026 (Thu) | 6.50 | 6.53 | 6.06 | 6.25 | 3,272 |
| 21st Jan 2026 (Wed) | 7.11 | 7.11 | 6.55 | 6.72 | 270 |
| 20th Jan 2026 (Tue) | 6.86 | 7.35 | 6.70 | 7.27 | 671 |
| 19th Jan 2026 (Mon) | 6.54 | 7.50 | 6.54 | 7.04 | 1,799 |
| 16th Jan 2026 (Fri) | 6.54 | 7.50 | 6.54 | 7.04 | 1,799 |
| 15th Jan 2026 (Thu) | 6.50 | 8.91 | 6.50 | 7.37 | 83,804 |
| 14th Jan 2026 (Wed) | 6.10 | 6.50 | 6.10 | 6.20 | 1,082 |
| 13th Jan 2026 (Tue) | 6.00 | 6.01 | 6.00 | 6.01 | 3 |
| 12th Jan 2026 (Mon) | 6.00 | 6.01 | 6.00 | 6.01 | 195 |
| 9th Jan 2026 (Fri) | 6.00 | 6.02 | 5.82 | 5.82 | 246 |
| 8th Jan 2026 (Thu) | 5.64 | 5.98 | 5.64 | 5.94 | 1,497 |
| 7th Jan 2026 (Wed) | 5.615 | 5.615 | 5.615 | 5.54 | 274 |
| 6th Jan 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.30 | 315 |
| 5th Jan 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.2813 | 876 |
| 2nd Jan 2026 (Fri) | 5.19 | 5.29 | 5.19 | 5.30 | 421 |
| 1st Jan 2026 (Thu) | 5.24 | 5.25 | 5.15 | 5.25 | 612 |
| 31st Dec 2025 (Wed) | 5.24 | 5.25 | 5.15 | 5.25 | 612 |
| 30th Dec 2025 (Tue) | 5.38 | 5.62 | 5.34 | 5.46 | 1,376 |
| 29th Dec 2025 (Mon) | 5.52 | 5.52 | 5.31 | 5.31 | 2,020 |
| 26th Dec 2025 (Fri) | 6.09 | 6.28 | 5.95 | 6.17 | 2,438 |
| 25th Dec 2025 (Thu) | 6.13 | 6.20 | 6.03 | 6.20 | 1,273 |
| 24th Dec 2025 (Wed) | 6.13 | 6.20 | 6.03 | 6.20 | 1,273 |
| 23rd Dec 2025 (Tue) | 6.20 | 6.20 | 6.05 | 6.23 | 1,248 |
| 22nd Dec 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.518 | 235 |
| 19th Dec 2025 (Fri) | 6.68 | 6.68 | 6.51 | 6.51 | 377 |
| 18th Dec 2025 (Thu) | 6.70 | 6.75 | 6.70 | 6.68 | 407 |
| 17th Dec 2025 (Wed) | 7.20 | 7.50 | 6.76 | 6.917 | 3,359 |
| 16th Dec 2025 (Tue) | 7.49 | 7.49 | 7.49 | 7.39 | 244 |
| 15th Dec 2025 (Mon) | 7.86 | 7.91 | 7.09 | 7.09 | 363 |
| 12th Dec 2025 (Fri) | 7.38 | 7.79 | 7.38 | 7.79 | 393 |
| 11th Dec 2025 (Thu) | 7.38 | 7.6539 | 7.38 | 7.6539 | 349 |
| 10th Dec 2025 (Wed) | 7.38 | 8.00 | 7.38 | 7.53 | 2,820 |
| 9th Dec 2025 (Tue) | 6.81 | 6.9934 | 6.81 | 6.9934 | 128 |
| 8th Dec 2025 (Mon) | 6.81 | 7.48 | 6.80 | 7.21 | 1,727 |