| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.94 | 92.94 | 92.13 | 92.13 | 21 |
| 15th Dec 2025 (Mon) | 92.94 | 92.94 | 92.86 | 92.43 | 133 |
| 12th Dec 2025 (Fri) | 97.28 | 97.28 | 94.11 | 93.9508 | 331 |
| 11th Dec 2025 (Thu) | 95.445 | 100.01 | 95.445 | 99.91 | 379 |
| 10th Dec 2025 (Wed) | 96.01 | 96.964 | 96.01 | 96.964 | 24 |
| 9th Dec 2025 (Tue) | 96.01 | 96.01 | 96.01 | 96.05 | 891 |
| 8th Dec 2025 (Mon) | 95.26 | 95.69 | 95.26 | 95.68 | 518 |
| 5th Dec 2025 (Fri) | 96.19 | 97.08 | 96.19 | 96.26 | 731 |
| 4th Dec 2025 (Thu) | 96.48 | 96.48 | 96.48 | 97.25 | 545 |
| 3rd Dec 2025 (Wed) | 92.50 | 92.76 | 92.50 | 92.88 | 782 |
| 2nd Dec 2025 (Tue) | 94.10 | 94.10 | 93.41 | 93.41 | 116 |
| 1st Dec 2025 (Mon) | 94.10 | 94.68 | 93.79 | 92.97 | 2,233 |
| 28th Nov 2025 (Fri) | 95.46 | 95.75 | 95.46 | 96.07 | 490 |
| 27th Nov 2025 (Thu) | 91.84 | 91.84 | 91.84 | 93.8969 | 277 |
| 26th Nov 2025 (Wed) | 91.84 | 91.84 | 91.84 | 93.8969 | 287 |
| 25th Nov 2025 (Tue) | 88.86 | 88.86 | 88.86 | 90.97 | 15 |
| 24th Nov 2025 (Mon) | 86.86 | 89.79 | 86.86 | 89.79 | 54 |
| 21st Nov 2025 (Fri) | 86.86 | 87.29 | 84.80 | 87.06 | 140 |
| 20th Nov 2025 (Thu) | 90.59 | 91.23 | 90.59 | 91.23 | 0 |
| 19th Nov 2025 (Wed) | 90.59 | 91.23 | 90.59 | 91.23 | 91 |
| 18th Nov 2025 (Tue) | 90.59 | 92.89 | 90.34 | 91.36 | 548 |
| 17th Nov 2025 (Mon) | 91.75 | 91.81 | 91.74 | 92.25 | 208 |
| 14th Nov 2025 (Fri) | 90.49 | 96.58 | 90.49 | 94.97 | 10,543 |
| 13th Nov 2025 (Thu) | 97.13 | 97.90 | 93.25 | 93.315 | 871 |
| 12th Nov 2025 (Wed) | 100.01 | 100.47 | 98.77 | 100.14 | 2,483 |
| 11th Nov 2025 (Tue) | 102.90 | 102.90 | 102.17 | 102.6273 | 1,942 |
| 10th Nov 2025 (Mon) | 104.40 | 106.76 | 103.36 | 105.14 | 4,462 |
| 7th Nov 2025 (Fri) | 95.371 | 101.15 | 95.371 | 101.50 | 131 |
| 6th Nov 2025 (Thu) | 101.80 | 102.62 | 99.51 | 99.99 | 2,533 |
| 5th Nov 2025 (Wed) | 101.45 | 103.15 | 101.45 | 102.35 | 1,434 |
| 4th Nov 2025 (Tue) | 102.119 | 102.119 | 101.6256 | 101.6256 | 0 |
| 3rd Nov 2025 (Mon) | 102.119 | 102.25 | 102.00 | 101.6256 | 733 |
| 31st Oct 2025 (Fri) | 97.611 | 101.04 | 97.611 | 101.04 | 31 |
| 30th Oct 2025 (Thu) | 97.611 | 98.551 | 97.611 | 97.5666 | 538 |
| 29th Oct 2025 (Wed) | 101.999 | 101.999 | 99.621 | 99.74 | 882 |
| 28th Oct 2025 (Tue) | 96.73 | 97.63 | 96.73 | 96.74 | 808 |
| 27th Oct 2025 (Mon) | 96.84 | 96.84 | 96.84 | 97.6403 | 352 |
| 24th Oct 2025 (Fri) | 97.15 | 97.70 | 97.15 | 97.59 | 366 |
| 23rd Oct 2025 (Thu) | 93.89 | 93.89 | 93.53 | 93.46 | 1,046 |
| 22nd Oct 2025 (Wed) | 90.00 | 92.29 | 90.00 | 91.96 | 962 |
| 21st Oct 2025 (Tue) | 96.29 | 96.30 | 94.82 | 95.27 | 644 |
| 20th Oct 2025 (Mon) | 98.50 | 98.50 | 96.76 | 96.7894 | 515 |
| 17th Oct 2025 (Fri) | 95.86 | 96.66 | 95.86 | 95.6992 | 262 |
| 16th Oct 2025 (Thu) | 98.26 | 98.26 | 98.26 | 97.9325 | 4,020 |