| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.02 | 92.02 | 90.34 | 90.34 | 50 |
| 2nd Apr 2026 (Thu) | 92.02 | 92.02 | 90.34 | 90.34 | 50 |
| 1st Apr 2026 (Wed) | 92.02 | 92.03 | 92.02 | 91.4036 | 18 |
| 31st Mar 2026 (Tue) | 90.85 | 90.85 | 90.3206 | 90.3206 | 3 |
| 30th Mar 2026 (Mon) | 90.85 | 90.85 | 87.1247 | 87.1247 | 155 |
| 27th Mar 2026 (Fri) | 90.85 | 90.85 | 89.78 | 90.44 | 186 |
| 26th Mar 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.12 | 1,114 |
| 25th Mar 2026 (Wed) | 94.18 | 94.18 | 94.18 | 94.5707 | 1 |
| 24th Mar 2026 (Tue) | 93.02 | 93.02 | 93.02 | 92.8924 | 1 |
| 23rd Mar 2026 (Mon) | 90.05 | 90.91 | 90.05 | 90.91 | 0 |
| 20th Mar 2026 (Fri) | 90.05 | 90.05 | 90.05 | 90.05 | 25 |
| 19th Mar 2026 (Thu) | 93.07 | 93.07 | 92.8289 | 92.8289 | 0 |
| 18th Mar 2026 (Wed) | 93.07 | 93.07 | 93.07 | 92.3942 | 0 |
| 17th Mar 2026 (Tue) | 93.60 | 93.62 | 93.60 | 93.68 | 453 |
| 16th Mar 2026 (Mon) | 93.00 | 93.00 | 92.34 | 92.73 | 1,237 |
| 13th Mar 2026 (Fri) | 91.38 | 91.38 | 91.38 | 91.38 | 0 |
| 12th Mar 2026 (Thu) | 91.83 | 91.83 | 91.56 | 91.52 | 401 |
| 11th Mar 2026 (Wed) | 92.30 | 92.30 | 92.30 | 92.8209 | 578 |
| 10th Mar 2026 (Tue) | 85.86 | 92.1248 | 85.86 | 92.1248 | 93 |
| 9th Mar 2026 (Mon) | 85.86 | 89.97 | 85.86 | 89.97 | 382 |
| 6th Mar 2026 (Fri) | 90.50 | 90.50 | 87.8149 | 87.8149 | 0 |
| 5th Mar 2026 (Thu) | 90.50 | 91.11 | 90.50 | 91.369 | 32 |
| 4th Mar 2026 (Wed) | 93.69 | 93.69 | 93.69 | 93.69 | 174 |
| 3rd Mar 2026 (Tue) | 92.52 | 92.52 | 91.709 | 91.709 | 0 |
| 2nd Mar 2026 (Mon) | 92.52 | 94.14 | 92.52 | 94.56 | 17 |
| 27th Feb 2026 (Fri) | 99.89 | 99.89 | 93.961 | 93.961 | 265 |
| 26th Feb 2026 (Thu) | 99.89 | 99.89 | 98.29 | 98.29 | 11 |
| 25th Feb 2026 (Wed) | 99.89 | 101.93 | 99.89 | 101.93 | 0 |
| 24th Feb 2026 (Tue) | 99.89 | 102.15 | 99.89 | 102.15 | 0 |
| 23rd Feb 2026 (Mon) | 99.89 | 99.89 | 99.89 | 99.9099 | 330 |
| 20th Feb 2026 (Fri) | 100.58 | 100.58 | 99.93 | 100.678 | 354 |
| 19th Feb 2026 (Thu) | 99.62 | 99.62 | 99.60 | 100.14 | 300 |
| 18th Feb 2026 (Wed) | 100.53 | 100.55 | 100.53 | 100.55 | 81 |
| 17th Feb 2026 (Tue) | 100.53 | 100.53 | 100.53 | 100.31 | 227 |
| 16th Feb 2026 (Mon) | 99.48 | 99.48 | 99.18 | 99.18 | 319 |
| 13th Feb 2026 (Fri) | 99.48 | 99.48 | 99.18 | 99.18 | 319 |
| 12th Feb 2026 (Thu) | 99.95 | 99.95 | 97.41 | 97.41 | 3 |
| 11th Feb 2026 (Wed) | 99.95 | 101.1185 | 99.95 | 101.1185 | 9 |
| 10th Feb 2026 (Tue) | 99.95 | 101.72 | 99.95 | 101.19 | 219 |
| 9th Feb 2026 (Mon) | 101.32 | 101.75 | 101.32 | 101.47 | 522 |
| 6th Feb 2026 (Fri) | 97.23 | 99.19 | 97.23 | 99.70 | 282 |