| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.44 | 82.2454 | 79.44 | 82.2454 | 24 |
| 18th Sep 2025 (Thu) | 79.44 | 79.44 | 79.44 | 80.86 | 86 |
| 17th Sep 2025 (Wed) | 78.965 | 80.105 | 78.965 | 79.44 | 277 |
| 16th Sep 2025 (Tue) | 78.05 | 78.20 | 78.05 | 78.1799 | 357 |
| 15th Sep 2025 (Mon) | 77.64 | 77.82 | 77.64 | 77.7905 | 527 |
| 12th Sep 2025 (Fri) | 75.44 | 76.18 | 75.44 | 76.1138 | 637 |
| 11th Sep 2025 (Thu) | 75.50 | 76.22 | 75.50 | 75.7034 | 157 |
| 10th Sep 2025 (Wed) | 73.25 | 74.7527 | 73.25 | 74.7527 | 29 |
| 9th Sep 2025 (Tue) | 73.25 | 73.29 | 73.25 | 73.3122 | 781 |
| 8th Sep 2025 (Mon) | 74.93 | 74.93 | 74.35 | 74.2569 | 828 |
| 5th Sep 2025 (Fri) | 75.33 | 75.33 | 75.33 | 75.7303 | 221 |
| 4th Sep 2025 (Thu) | 73.28 | 74.09 | 73.28 | 74.079 | 3,603 |
| 3rd Sep 2025 (Wed) | 72.77 | 73.169 | 72.77 | 73.169 | 138 |
| 2nd Sep 2025 (Tue) | 72.77 | 72.93 | 72.56 | 72.9348 | 242 |
| 1st Sep 2025 (Mon) | 73.45 | 73.45 | 73.45 | 73.5002 | 429 |
| 29th Aug 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.5002 | 429 |
| 28th Aug 2025 (Thu) | 74.13 | 74.17 | 74.13 | 74.17 | 1,175 |
| 27th Aug 2025 (Wed) | 73.54 | 73.54 | 73.42 | 73.30 | 733 |
| 26th Aug 2025 (Tue) | 73.80 | 73.82 | 73.80 | 74.1254 | 1,533 |
| 25th Aug 2025 (Mon) | 73.40 | 73.50 | 73.29 | 73.40 | 1,849 |
| 22nd Aug 2025 (Fri) | 70.87 | 73.10 | 70.87 | 73.3562 | 825 |
| 21st Aug 2025 (Thu) | 70.02 | 70.02 | 70.02 | 70.0813 | 1,024 |
| 20th Aug 2025 (Wed) | 71.39 | 71.39 | 71.39 | 71.6066 | 202 |
| 19th Aug 2025 (Tue) | 72.52 | 72.52 | 71.58 | 71.8337 | 1,144 |
| 18th Aug 2025 (Mon) | 72.17 | 73.00 | 72.17 | 72.7799 | 2,796 |
| 15th Aug 2025 (Fri) | 67.81 | 71.88 | 67.81 | 70.7852 | 893 |
| 14th Aug 2025 (Thu) | 68.12 | 68.12 | 68.12 | 68.1984 | 100 |
| 13th Aug 2025 (Wed) | 68.78 | 68.78 | 68.78 | 69.0477 | 104 |
| 12th Aug 2025 (Tue) | 67.55 | 67.87 | 67.55 | 68.2031 | 421 |
| 11th Aug 2025 (Mon) | 67.781 | 67.781 | 67.781 | 67.69 | 300 |
| 8th Aug 2025 (Fri) | 68.26 | 68.26 | 67.70 | 67.91 | 979 |
| 7th Aug 2025 (Thu) | 68.63 | 69.03 | 67.76 | 67.87 | 378 |
| 6th Aug 2025 (Wed) | 67.08 | 67.08 | 66.88 | 66.97 | 321 |
| 5th Aug 2025 (Tue) | 67.98 | 67.98 | 67.6432 | 67.6432 | 41 |
| 4th Aug 2025 (Mon) | 67.98 | 67.98 | 66.9381 | 66.9381 | 19 |
| 1st Aug 2025 (Fri) | 67.98 | 67.98 | 65.9086 | 65.9086 | 0 |
| 31st Jul 2025 (Thu) | 67.98 | 67.98 | 67.98 | 66.9571 | 16 |
| 30th Jul 2025 (Wed) | 67.09 | 67.361 | 67.09 | 66.98 | 101 |
| 29th Jul 2025 (Tue) | 67.07 | 67.07 | 67.07 | 66.9325 | 110 |
| 28th Jul 2025 (Mon) | 67.46 | 67.46 | 67.46 | 67.8157 | 222 |
| 25th Jul 2025 (Fri) | 68.16 | 68.20 | 68.16 | 68.2013 | 213 |
| 24th Jul 2025 (Thu) | 68.28 | 68.28 | 68.08 | 68.113 | 611 |
| 23rd Jul 2025 (Wed) | 67.81 | 67.81 | 67.81 | 68.0281 | 104 |
| 22nd Jul 2025 (Tue) | 68.53 | 68.53 | 68.52 | 68.3474 | 455 |