| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.65 | 65.65 | 65.65 | 65.759 | 115 |
| 17th Jul 2025 (Thu) | 65.24 | 65.24 | 65.24 | 64.81 | 161 |
| 16th Jul 2025 (Wed) | 64.59 | 64.59 | 64.59 | 64.4316 | 122 |
| 15th Jul 2025 (Tue) | 66.11 | 66.11 | 65.14 | 65.14 | 438 |
| 14th Jul 2025 (Mon) | 64.75 | 64.75 | 64.74 | 65.2177 | 6,339 |
| 11th Jul 2025 (Fri) | 64.74 | 64.74 | 64.49 | 64.6147 | 347 |
| 10th Jul 2025 (Thu) | 65.25 | 65.25 | 65.25 | 65.4819 | 381 |
| 9th Jul 2025 (Wed) | 64.41 | 65.35 | 64.13 | 65.23 | 1,771 |
| 8th Jul 2025 (Tue) | 63.90 | 63.90 | 63.90 | 63.7456 | 347 |
| 7th Jul 2025 (Mon) | 64.50 | 64.60 | 64.04 | 64.405 | 1,122 |
| 4th Jul 2025 (Fri) | 64.00 | 65.00 | 64.00 | 64.9769 | 4,111 |
| 3rd Jul 2025 (Thu) | 64.00 | 65.00 | 64.00 | 64.9769 | 4,111 |
| 2nd Jul 2025 (Wed) | 61.36 | 62.00 | 61.35 | 62.3726 | 438 |
| 1st Jul 2025 (Tue) | 60.541 | 60.541 | 60.49 | 60.44 | 413 |
| 30th Jun 2025 (Mon) | 59.541 | 59.541 | 59.541 | 59.429 | 109 |
| 27th Jun 2025 (Fri) | 59.22 | 59.22 | 58.331 | 58.8062 | 536 |
| 26th Jun 2025 (Thu) | 59.27 | 59.27 | 59.27 | 59.1527 | 246 |
| 25th Jun 2025 (Wed) | 57.60 | 57.74 | 57.45 | 57.682 | 406 |
| 24th Jun 2025 (Tue) | 57.65 | 57.65 | 57.65 | 58.1111 | 302 |
| 23rd Jun 2025 (Mon) | 57.05 | 57.05 | 56.361 | 56.8806 | 319 |
| 20th Jun 2025 (Fri) | 58.15 | 58.15 | 56.8766 | 56.8766 | 18 |
| 19th Jun 2025 (Thu) | 58.15 | 58.16 | 58.15 | 57.606 | 210 |
| 18th Jun 2025 (Wed) | 58.15 | 58.16 | 58.15 | 57.606 | 210 |
| 17th Jun 2025 (Tue) | 57.06 | 57.06 | 57.06 | 56.9949 | 125 |
| 16th Jun 2025 (Mon) | 60.90 | 61.00 | 60.21 | 60.853 | 365 |
| 13th Jun 2025 (Fri) | 60.06 | 60.06 | 60.06 | 59.6635 | 630 |
| 12th Jun 2025 (Thu) | 59.03 | 59.03 | 59.03 | 59.0481 | 155 |
| 11th Jun 2025 (Wed) | 59.781 | 59.781 | 59.781 | 59.1872 | 211 |
| 10th Jun 2025 (Tue) | 59.45 | 59.45 | 58.91 | 59.34 | 2,072 |
| 9th Jun 2025 (Mon) | 58.72 | 58.79 | 58.70 | 58.5243 | 2,200 |
| 6th Jun 2025 (Fri) | 58.00 | 58.00 | 58.00 | 57.9943 | 150 |
| 5th Jun 2025 (Thu) | 57.16 | 57.16 | 56.45 | 56.8307 | 423 |
| 4th Jun 2025 (Wed) | 56.921 | 56.95 | 56.87 | 56.5973 | 1,285 |
| 3rd Jun 2025 (Tue) | 56.92 | 56.92 | 56.92 | 57.1014 | 1,137 |
| 2nd Jun 2025 (Mon) | 55.05 | 55.05 | 54.78 | 55.03 | 1,879 |
| 30th May 2025 (Fri) | 55.39 | 55.96 | 55.18 | 55.58 | 1,794 |
| 29th May 2025 (Thu) | 56.04 | 56.20 | 55.49 | 55.4338 | 8,500 |
| 28th May 2025 (Wed) | 56.08 | 56.47 | 56.08 | 56.16 | 2,330 |
| 27th May 2025 (Tue) | 55.98 | 56.55 | 55.98 | 56.55 | 2,434 |
| 26th May 2025 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 24th May 2025 (Sat) | 55.87 | 56.03 | 55.87 | 55.98 | 1,890 |
| 23rd May 2025 (Fri) | 55.87 | 56.03 | 55.87 | 55.87 | 1,890 |
| 22nd May 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 278 |
| 21st May 2025 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 16 |