| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.23 | 99.19 | 97.23 | 99.70 | 282 |
| 5th Feb 2026 (Thu) | 95.89 | 95.92 | 95.13 | 95.13 | 401 |
| 4th Feb 2026 (Wed) | 99.79 | 99.79 | 99.79 | 99.65 | 100 |
| 3rd Feb 2026 (Tue) | 99.50 | 99.50 | 99.50 | 100.77 | 0 |
| 2nd Feb 2026 (Mon) | 97.00 | 98.15 | 97.00 | 98.15 | 698 |
| 30th Jan 2026 (Fri) | 103.22 | 103.22 | 98.10 | 98.10 | 0 |
| 29th Jan 2026 (Thu) | 103.22 | 103.22 | 101.21 | 101.21 | 21 |
| 28th Jan 2026 (Wed) | 100.38 | 101.38 | 100.38 | 101.38 | 22 |
| 27th Jan 2026 (Tue) | 100.38 | 102.00 | 100.38 | 101.38 | 628 |
| 26th Jan 2026 (Mon) | 99.48 | 99.48 | 99.03 | 99.03 | 1 |
| 23rd Jan 2026 (Fri) | 99.48 | 99.97 | 99.48 | 99.97 | 375 |
| 22nd Jan 2026 (Thu) | 99.48 | 100.79 | 99.48 | 100.17 | 456 |
| 21st Jan 2026 (Wed) | 97.37 | 97.37 | 97.3369 | 97.3369 | 14 |
| 20th Jan 2026 (Tue) | 97.37 | 97.37 | 96.58 | 96.58 | 52 |
| 19th Jan 2026 (Mon) | 97.37 | 98.62 | 97.37 | 98.62 | 81 |
| 16th Jan 2026 (Fri) | 97.37 | 98.62 | 97.37 | 98.62 | 81 |
| 15th Jan 2026 (Thu) | 97.37 | 97.723 | 97.37 | 97.723 | 0 |
| 14th Jan 2026 (Wed) | 97.37 | 97.37 | 96.59 | 96.59 | 50 |
| 13th Jan 2026 (Tue) | 97.37 | 97.37 | 97.37 | 96.36 | 172 |
| 12th Jan 2026 (Mon) | 92.29 | 96.36 | 92.29 | 96.36 | 146 |
| 9th Jan 2026 (Fri) | 92.29 | 93.84 | 92.29 | 93.84 | 79 |
| 8th Jan 2026 (Thu) | 92.29 | 92.29 | 92.29 | 92.29 | 152 |
| 7th Jan 2026 (Wed) | 92.58 | 92.58 | 92.58 | 92.58 | 24 |
| 6th Jan 2026 (Tue) | 95.01 | 95.01 | 95.01 | 95.01 | 286 |
| 5th Jan 2026 (Mon) | 94.82 | 94.83 | 94.82 | 94.83 | 387 |
| 2nd Jan 2026 (Fri) | 94.21 | 94.22 | 94.04 | 94.12 | 446 |
| 1st Jan 2026 (Thu) | 91.15 | 91.15 | 89.476 | 89.476 | 282 |
| 31st Dec 2025 (Wed) | 91.15 | 91.15 | 89.476 | 89.476 | 282 |
| 30th Dec 2025 (Tue) | 91.15 | 91.15 | 91.15 | 90.21 | 284 |
| 29th Dec 2025 (Mon) | 91.46 | 91.46 | 91.35 | 91.07 | 621 |
| 26th Dec 2025 (Fri) | 93.01 | 93.01 | 92.58 | 92.58 | 30 |
| 25th Dec 2025 (Thu) | 93.01 | 93.01 | 93.01 | 92.80 | 924 |
| 24th Dec 2025 (Wed) | 93.01 | 93.01 | 93.01 | 92.80 | 924 |
| 23rd Dec 2025 (Tue) | 92.21 | 92.35 | 92.21 | 92.34 | 503 |
| 22nd Dec 2025 (Mon) | 93.39 | 93.44 | 92.98 | 93.44 | 8,525 |
| 19th Dec 2025 (Fri) | 91.79 | 91.79 | 91.54 | 92.0008 | 1,883 |
| 18th Dec 2025 (Thu) | 92.95 | 92.95 | 90.20 | 90.20 | 26 |
| 17th Dec 2025 (Wed) | 92.95 | 92.95 | 88.42 | 88.42 | 152 |
| 16th Dec 2025 (Tue) | 92.94 | 92.94 | 92.13 | 92.13 | 21 |
| 15th Dec 2025 (Mon) | 92.94 | 92.94 | 92.86 | 92.43 | 133 |
| 12th Dec 2025 (Fri) | 97.28 | 97.28 | 94.11 | 93.9508 | 331 |
| 11th Dec 2025 (Thu) | 95.445 | 100.01 | 95.445 | 99.91 | 379 |
| 10th Dec 2025 (Wed) | 96.01 | 96.964 | 96.01 | 96.964 | 24 |
| 9th Dec 2025 (Tue) | 96.01 | 96.01 | 96.01 | 96.05 | 891 |
| 8th Dec 2025 (Mon) | 95.26 | 95.69 | 95.26 | 95.68 | 518 |