| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.00 | 23.00 | 22.9986 | 22.9986 | 7 |
| 15th Dec 2025 (Mon) | 23.00 | 23.00 | 23.00 | 22.9986 | 136 |
| 12th Dec 2025 (Fri) | 23.36 | 23.38 | 23.36 | 23.415 | 318 |
| 11th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.5144 | 161 |
| 10th Dec 2025 (Wed) | 23.59 | 23.59 | 23.56 | 23.6571 | 0 |
| 9th Dec 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.4537 | 209 |
| 8th Dec 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.515 | 3 |
| 5th Dec 2025 (Fri) | 23.20 | 23.3776 | 23.20 | 23.3776 | 178 |
| 4th Dec 2025 (Thu) | 23.20 | 23.20 | 23.14 | 23.185 | 2,321 |
| 3rd Dec 2025 (Wed) | 22.95 | 22.98 | 22.95 | 22.9901 | 849 |
| 2nd Dec 2025 (Tue) | 23.17 | 23.17 | 23.10 | 23.155 | 194 |
| 1st Dec 2025 (Mon) | 23.39 | 23.50 | 23.39 | 23.4403 | 2,103 |
| 28th Nov 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.1754 | 306 |
| 27th Nov 2025 (Thu) | 22.95 | 23.0363 | 22.95 | 23.0363 | 41 |
| 26th Nov 2025 (Wed) | 22.95 | 23.0363 | 22.95 | 23.0363 | 91 |
| 25th Nov 2025 (Tue) | 22.95 | 22.95 | 22.80 | 22.905 | 4,008 |
| 24th Nov 2025 (Mon) | 22.62 | 22.62 | 22.62 | 22.6684 | 350 |
| 21st Nov 2025 (Fri) | 22.00 | 22.26 | 22.00 | 22.2539 | 404 |
| 20th Nov 2025 (Thu) | 23.00 | 23.00 | 22.8687 | 22.8687 | 2 |
| 19th Nov 2025 (Wed) | 23.00 | 23.00 | 23.00 | 22.8687 | 40 |
| 18th Nov 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.1685 | 126 |
| 17th Nov 2025 (Mon) | 23.91 | 23.91 | 23.1188 | 23.1188 | 1 |
| 14th Nov 2025 (Fri) | 23.91 | 23.91 | 23.2799 | 23.2799 | 213 |
| 13th Nov 2025 (Thu) | 23.91 | 23.91 | 23.71 | 23.8038 | 183 |
| 12th Nov 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.7071 | 101 |
| 11th Nov 2025 (Tue) | 24.01 | 24.01 | 23.7959 | 23.7959 | 11 |
| 10th Nov 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.0668 | 100 |
| 7th Nov 2025 (Fri) | 23.75 | 23.75 | 23.73 | 23.9078 | 224 |
| 6th Nov 2025 (Thu) | 24.13 | 24.18 | 24.07 | 24.1074 | 313 |
| 5th Nov 2025 (Wed) | 23.65 | 23.78 | 23.63 | 23.7727 | 500 |
| 4th Nov 2025 (Tue) | 24.13 | 24.1538 | 24.13 | 24.1538 | 0 |
| 3rd Nov 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.1538 | 545 |
| 31st Oct 2025 (Fri) | 24.16 | 24.20 | 24.16 | 24.2509 | 258 |
| 30th Oct 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.6601 | 246 |
| 29th Oct 2025 (Wed) | 25.24 | 25.24 | 25.12 | 25.1709 | 1,139 |
| 28th Oct 2025 (Tue) | 24.83 | 24.91 | 24.80 | 24.9095 | 1,630 |
| 27th Oct 2025 (Mon) | 25.02 | 25.02 | 24.95 | 24.995 | 1,100 |
| 24th Oct 2025 (Fri) | 24.60 | 24.60 | 24.51 | 24.51 | 1,311 |
| 23rd Oct 2025 (Thu) | 24.02 | 24.10 | 23.97 | 24.0822 | 1,386 |
| 22nd Oct 2025 (Wed) | 23.76 | 23.76 | 23.72 | 23.7644 | 1 |
| 21st Oct 2025 (Tue) | 23.88 | 23.9317 | 23.88 | 23.9317 | 1 |
| 20th Oct 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.9259 | 100 |
| 17th Oct 2025 (Fri) | 23.48 | 23.53 | 23.48 | 23.5644 | 251 |
| 16th Oct 2025 (Thu) | 23.94 | 23.94 | 23.88 | 23.8831 | 100 |