| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.11 | 23.25 | 23.11 | 23.3423 | 2,103 |
| 5th Feb 2026 (Thu) | 22.80 | 22.97 | 22.74 | 22.7901 | 3,287 |
| 4th Feb 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.9275 | 7 |
| 3rd Feb 2026 (Tue) | 23.10 | 23.165 | 23.10 | 23.26 | 887 |
| 2nd Feb 2026 (Mon) | 23.53 | 23.53 | 23.48 | 23.5053 | 545 |
| 30th Jan 2026 (Fri) | 23.94 | 23.94 | 23.7015 | 23.7015 | 6 |
| 29th Jan 2026 (Thu) | 23.94 | 23.94 | 23.94 | 24.0105 | 239 |
| 28th Jan 2026 (Wed) | 24.20 | 24.235 | 24.20 | 24.235 | 1 |
| 27th Jan 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.235 | 22 |
| 26th Jan 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 241 |
| 23rd Jan 2026 (Fri) | 24.44 | 24.44 | 24.3056 | 24.3056 | 5 |
| 22nd Jan 2026 (Thu) | 24.44 | 24.51 | 24.44 | 24.4169 | 461 |
| 21st Jan 2026 (Wed) | 24.12 | 24.12 | 24.08 | 24.2552 | 19 |
| 20th Jan 2026 (Tue) | 23.91 | 23.91 | 23.71 | 23.7206 | 2,546 |
| 19th Jan 2026 (Mon) | 24.40 | 24.40 | 24.25 | 24.31 | 175 |
| 16th Jan 2026 (Fri) | 24.40 | 24.40 | 24.25 | 24.31 | 175 |
| 15th Jan 2026 (Thu) | 24.40 | 24.40 | 24.39 | 24.5247 | 0 |
| 14th Jan 2026 (Wed) | 24.28 | 24.28 | 24.25 | 24.2417 | 117 |
| 13th Jan 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.8314 | 1,073 |
| 12th Jan 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.8314 | 106 |
| 9th Jan 2026 (Fri) | 23.97 | 24.0667 | 23.97 | 24.0667 | 0 |
| 8th Jan 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.0853 | 4 |
| 7th Jan 2026 (Wed) | 24.47 | 24.47 | 24.07 | 23.9973 | 2,482 |
| 6th Jan 2026 (Tue) | 24.11 | 24.11 | 24.105 | 24.105 | 0 |
| 5th Jan 2026 (Mon) | 24.11 | 24.11 | 23.98 | 24.235 | 161 |
| 2nd Jan 2026 (Fri) | 23.98 | 24.02 | 23.91 | 24.0212 | 305 |
| 1st Jan 2026 (Thu) | 23.28 | 23.28 | 23.2487 | 23.2487 | 102 |
| 31st Dec 2025 (Wed) | 23.28 | 23.28 | 23.2487 | 23.2487 | 102 |
| 30th Dec 2025 (Tue) | 23.28 | 23.48 | 23.28 | 23.48 | 173 |
| 29th Dec 2025 (Mon) | 23.28 | 23.345 | 23.28 | 23.345 | 110 |
| 26th Dec 2025 (Fri) | 23.28 | 23.58 | 23.28 | 23.58 | 6 |
| 25th Dec 2025 (Thu) | 23.28 | 23.45 | 23.28 | 23.45 | 45 |
| 24th Dec 2025 (Wed) | 23.28 | 23.45 | 23.28 | 23.45 | 45 |
| 23rd Dec 2025 (Tue) | 23.28 | 23.40 | 23.28 | 23.3939 | 1,535 |
| 22nd Dec 2025 (Mon) | 23.12 | 23.375 | 23.12 | 23.375 | 14 |
| 19th Dec 2025 (Fri) | 23.12 | 23.13 | 23.05 | 23.0303 | 486 |
| 18th Dec 2025 (Thu) | 22.94 | 22.94 | 22.91 | 22.935 | 104 |
| 17th Dec 2025 (Wed) | 23.00 | 23.00 | 22.9164 | 22.9164 | 5 |
| 16th Dec 2025 (Tue) | 23.00 | 23.00 | 22.8403 | 22.8403 | 7 |
| 15th Dec 2025 (Mon) | 23.00 | 23.00 | 23.00 | 22.9986 | 136 |
| 12th Dec 2025 (Fri) | 23.36 | 23.38 | 23.36 | 23.415 | 318 |
| 11th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.5144 | 161 |
| 10th Dec 2025 (Wed) | 23.59 | 23.59 | 23.56 | 23.6571 | 0 |
| 9th Dec 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.4537 | 209 |
| 8th Dec 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.515 | 3 |