| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.87 | 21.87 | 21.605 | 21.605 | 2 |
| 2nd Apr 2026 (Thu) | 21.87 | 21.87 | 21.605 | 21.605 | 2 |
| 1st Apr 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.8972 | 132 |
| 31st Mar 2026 (Tue) | 21.59 | 21.8836 | 21.59 | 21.8836 | 0 |
| 30th Mar 2026 (Mon) | 21.59 | 21.59 | 21.505 | 21.505 | 1 |
| 27th Mar 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.49 | 102 |
| 26th Mar 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.6141 | 203 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 22.13 | 22.17 | 400 |
| 24th Mar 2026 (Tue) | 21.60 | 21.73 | 21.60 | 21.7004 | 100 |
| 23rd Mar 2026 (Mon) | 22.05 | 22.05 | 21.98 | 21.915 | 0 |
| 20th Mar 2026 (Fri) | 21.93 | 21.93 | 21.70 | 21.7112 | 5,846 |
| 19th Mar 2026 (Thu) | 22.01 | 22.31 | 22.01 | 22.2866 | 275 |
| 18th Mar 2026 (Wed) | 22.58 | 22.58 | 22.37 | 22.3549 | 211 |
| 17th Mar 2026 (Tue) | 22.75 | 22.79 | 22.71 | 22.705 | 53 |
| 16th Mar 2026 (Mon) | 22.89 | 22.90 | 22.84 | 22.8697 | 913 |
| 13th Mar 2026 (Fri) | 22.75 | 22.75 | 22.56 | 22.5063 | 198 |
| 12th Mar 2026 (Thu) | 22.46 | 22.46 | 22.42 | 22.3871 | 2,417 |
| 11th Mar 2026 (Wed) | 22.75 | 22.75 | 22.74 | 22.8042 | 68 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.8244 | 860 |
| 9th Mar 2026 (Mon) | 21.69 | 22.3281 | 21.69 | 22.3281 | 6 |
| 6th Mar 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.8403 | 72 |
| 5th Mar 2026 (Thu) | 21.69 | 21.78 | 21.66 | 21.7875 | 143 |
| 4th Mar 2026 (Wed) | 21.94 | 21.98 | 21.94 | 21.9646 | 798 |
| 3rd Mar 2026 (Tue) | 21.57 | 21.57 | 21.25 | 21.62 | 930 |
| 2nd Mar 2026 (Mon) | 22.57 | 22.64 | 22.54 | 22.6697 | 4,471 |
| 27th Feb 2026 (Fri) | 22.85 | 22.90 | 22.81 | 22.8126 | 2,244 |
| 26th Feb 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.9624 | 159 |
| 25th Feb 2026 (Wed) | 23.32 | 23.375 | 23.32 | 23.375 | 0 |
| 24th Feb 2026 (Tue) | 23.32 | 23.32 | 23.2301 | 23.2301 | 0 |
| 23rd Feb 2026 (Mon) | 23.32 | 23.32 | 23.30 | 23.255 | 39 |
| 20th Feb 2026 (Fri) | 23.15 | 23.235 | 23.15 | 23.235 | 117 |
| 19th Feb 2026 (Thu) | 23.15 | 23.19 | 23.15 | 23.21 | 539 |
| 18th Feb 2026 (Wed) | 23.43 | 23.43 | 23.31 | 23.3335 | 1,221 |
| 17th Feb 2026 (Tue) | 23.09 | 23.1783 | 23.09 | 23.1783 | 25 |
| 16th Feb 2026 (Mon) | 23.09 | 23.11 | 23.09 | 23.085 | 1,178 |
| 13th Feb 2026 (Fri) | 23.09 | 23.11 | 23.09 | 23.085 | 1,178 |
| 12th Feb 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.058 | 0 |
| 11th Feb 2026 (Wed) | 23.32 | 23.35 | 23.32 | 23.43 | 274 |
| 10th Feb 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.5336 | 110 |
| 9th Feb 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.467 | 104 |
| 6th Feb 2026 (Fri) | 23.11 | 23.25 | 23.11 | 23.3423 | 2,103 |