| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.07 | 39.11 | 38.07 | 39.10 | 357,316 |
| 5th Feb 2026 (Thu) | 38.08 | 38.675 | 37.65 | 37.89 | 685,812 |
| 4th Feb 2026 (Wed) | 37.51 | 38.72 | 37.51 | 38.53 | 672,765 |
| 3rd Feb 2026 (Tue) | 36.74 | 37.58 | 36.61 | 37.48 | 1,066,946 |
| 2nd Feb 2026 (Mon) | 36.075 | 36.905 | 36.00 | 36.50 | 747,324 |
| 30th Jan 2026 (Fri) | 37.58 | 37.95 | 36.33 | 37.21 | 652,108 |
| 29th Jan 2026 (Thu) | 37.95 | 38.31 | 37.37 | 37.87 | 782,801 |
| 28th Jan 2026 (Wed) | 36.90 | 37.105 | 36.41 | 36.67 | 448,814 |
| 27th Jan 2026 (Tue) | 36.36 | 36.76 | 36.35 | 36.67 | 558,451 |
| 26th Jan 2026 (Mon) | 36.38 | 36.38 | 35.65 | 36.05 | 344,197 |
| 23rd Jan 2026 (Fri) | 36.21 | 36.28 | 35.705 | 36.14 | 566,641 |
| 22nd Jan 2026 (Thu) | 35.825 | 36.04 | 35.34 | 35.49 | 501,862 |
| 21st Jan 2026 (Wed) | 34.97 | 36.10 | 34.92 | 35.97 | 750,702 |
| 20th Jan 2026 (Tue) | 34.48 | 34.875 | 34.10 | 34.43 | 583,239 |
| 19th Jan 2026 (Mon) | 34.28 | 34.545 | 34.165 | 34.35 | 428,991 |
| 16th Jan 2026 (Fri) | 34.28 | 34.545 | 34.165 | 34.35 | 428,991 |
| 15th Jan 2026 (Thu) | 33.79 | 34.30 | 33.43 | 34.10 | 881,872 |
| 14th Jan 2026 (Wed) | 33.34 | 34.945 | 33.34 | 34.62 | 1,726,175 |
| 13th Jan 2026 (Tue) | 32.64 | 33.245 | 32.41 | 32.30 | 1,442,639 |
| 12th Jan 2026 (Mon) | 32.28 | 32.39 | 31.91 | 32.30 | 585,369 |
| 9th Jan 2026 (Fri) | 31.70 | 32.13 | 31.64 | 32.08 | 418,012 |
| 8th Jan 2026 (Thu) | 30.73 | 31.79 | 30.71 | 31.55 | 926,970 |
| 7th Jan 2026 (Wed) | 31.20 | 31.44 | 30.125 | 30.59 | 1,321,021 |
| 6th Jan 2026 (Tue) | 32.03 | 32.37 | 31.32 | 31.59 | 1,909,772 |
| 5th Jan 2026 (Mon) | 32.75 | 33.01 | 31.25 | 32.23 | 2,125,237 |
| 2nd Jan 2026 (Fri) | 33.62 | 34.455 | 33.11 | 34.32 | 463,848 |
| 1st Jan 2026 (Thu) | 34.10 | 34.115 | 33.74 | 33.85 | 486,790 |
| 31st Dec 2025 (Wed) | 34.10 | 34.115 | 33.74 | 33.85 | 486,790 |
| 30th Dec 2025 (Tue) | 33.47 | 34.06 | 33.44 | 33.91 | 496,865 |
| 29th Dec 2025 (Mon) | 33.07 | 33.43 | 33.065 | 33.18 | 640,656 |
| 26th Dec 2025 (Fri) | 32.92 | 33.09 | 32.62 | 32.79 | 167,189 |
| 25th Dec 2025 (Thu) | 32.77 | 33.22 | 32.77 | 32.97 | 233,733 |
| 24th Dec 2025 (Wed) | 32.77 | 33.22 | 32.77 | 32.97 | 233,733 |
| 23rd Dec 2025 (Tue) | 32.48 | 32.92 | 32.215 | 32.83 | 627,215 |
| 22nd Dec 2025 (Mon) | 32.26 | 32.57 | 32.13 | 32.33 | 187,378 |
| 19th Dec 2025 (Fri) | 31.74 | 32.15 | 31.70 | 31.90 | 387,889 |
| 18th Dec 2025 (Thu) | 31.77 | 31.97 | 31.47 | 31.49 | 371,467 |
| 17th Dec 2025 (Wed) | 31.38 | 31.89 | 31.27 | 31.86 | 481,733 |
| 16th Dec 2025 (Tue) | 32.23 | 32.23 | 31.25 | 31.25 | 509,491 |
| 15th Dec 2025 (Mon) | 33.02 | 33.02 | 32.24 | 32.42 | 496,568 |
| 12th Dec 2025 (Fri) | 32.76 | 33.08 | 32.59 | 32.99 | 407,419 |
| 11th Dec 2025 (Thu) | 33.485 | 33.53 | 33.07 | 33.14 | 526,482 |
| 10th Dec 2025 (Wed) | 33.62 | 33.81 | 32.99 | 33.72 | 253,025 |
| 9th Dec 2025 (Tue) | 33.91 | 34.495 | 33.60 | 33.73 | 355,271 |
| 8th Dec 2025 (Mon) | 34.57 | 35.10 | 33.97 | 34.07 | 255,135 |