| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.37 | 32.37 | 31.315 | 31.58 | 781,491 |
| 18th Sep 2025 (Thu) | 32.82 | 32.84 | 32.21 | 32.53 | 712,653 |
| 17th Sep 2025 (Wed) | 32.775 | 33.24 | 32.66 | 32.76 | 481,366 |
| 16th Sep 2025 (Tue) | 32.11 | 32.98 | 32.00 | 32.93 | 864,273 |
| 15th Sep 2025 (Mon) | 31.31 | 32.17 | 31.20 | 32.03 | 775,776 |
| 12th Sep 2025 (Fri) | 31.39 | 31.57 | 31.16 | 31.19 | 365,232 |
| 11th Sep 2025 (Thu) | 30.91 | 31.40 | 30.90 | 31.22 | 430,912 |
| 10th Sep 2025 (Wed) | 31.00 | 31.41 | 30.915 | 31.20 | 503,981 |
| 9th Sep 2025 (Tue) | 30.455 | 31.075 | 30.41 | 30.89 | 875,733 |
| 8th Sep 2025 (Mon) | 30.68 | 30.86 | 30.195 | 30.29 | 895,828 |
| 5th Sep 2025 (Fri) | 31.01 | 31.06 | 30.31 | 30.36 | 1,012,879 |
| 4th Sep 2025 (Thu) | 31.11 | 31.44 | 30.95 | 31.36 | 574,625 |
| 3rd Sep 2025 (Wed) | 31.68 | 31.81 | 31.065 | 31.23 | 831,660 |
| 2nd Sep 2025 (Tue) | 31.56 | 32.015 | 31.53 | 32.00 | 870,081 |
| 1st Sep 2025 (Mon) | 31.48 | 31.80 | 31.40 | 31.65 | 718,162 |
| 29th Aug 2025 (Fri) | 31.48 | 31.80 | 31.40 | 31.65 | 718,162 |
| 28th Aug 2025 (Thu) | 31.37 | 31.55 | 31.04 | 31.49 | 570,146 |
| 27th Aug 2025 (Wed) | 30.49 | 31.37 | 30.47 | 31.29 | 743,948 |
| 26th Aug 2025 (Tue) | 30.81 | 30.81 | 30.35 | 30.49 | 1,017,324 |
| 25th Aug 2025 (Mon) | 31.11 | 31.14 | 30.93 | 31.05 | 683,435 |
| 22nd Aug 2025 (Fri) | 30.18 | 31.23 | 30.15 | 31.14 | 683,660 |
| 21st Aug 2025 (Thu) | 29.63 | 30.18 | 29.48 | 30.16 | 395,404 |
| 20th Aug 2025 (Wed) | 29.47 | 29.78 | 29.44 | 29.63 | 480,116 |
| 19th Aug 2025 (Tue) | 29.675 | 29.84 | 29.30 | 29.31 | 526,785 |
| 18th Aug 2025 (Mon) | 29.95 | 30.02 | 29.685 | 29.77 | 457,799 |
| 15th Aug 2025 (Fri) | 29.75 | 29.93 | 29.70 | 29.84 | 279,985 |
| 14th Aug 2025 (Thu) | 29.90 | 29.90 | 29.615 | 29.79 | 505,538 |
| 13th Aug 2025 (Wed) | 29.94 | 30.12 | 29.68 | 29.94 | 332,429 |
| 12th Aug 2025 (Tue) | 29.95 | 30.10 | 29.78 | 29.90 | 516,744 |
| 11th Aug 2025 (Mon) | 30.24 | 30.50 | 29.875 | 29.92 | 428,531 |
| 8th Aug 2025 (Fri) | 30.60 | 30.70 | 30.065 | 30.31 | 1,118,055 |
| 7th Aug 2025 (Thu) | 31.82 | 31.825 | 30.24 | 30.43 | 812,072 |
| 6th Aug 2025 (Wed) | 31.72 | 32.08 | 31.18 | 31.34 | 581,124 |
| 5th Aug 2025 (Tue) | 30.88 | 31.49 | 30.87 | 31.44 | 430,005 |
| 4th Aug 2025 (Mon) | 30.82 | 30.95 | 30.59 | 30.79 | 378,413 |
| 1st Aug 2025 (Fri) | 31.63 | 31.63 | 30.84 | 30.97 | 421,937 |
| 31st Jul 2025 (Thu) | 31.65 | 31.875 | 31.38 | 31.70 | 668,074 |
| 30th Jul 2025 (Wed) | 32.015 | 32.05 | 31.68 | 31.90 | 379,272 |
| 29th Jul 2025 (Tue) | 31.82 | 32.27 | 31.82 | 32.23 | 515,118 |
| 28th Jul 2025 (Mon) | 31.66 | 32.04 | 31.61 | 31.94 | 320,510 |
| 25th Jul 2025 (Fri) | 31.58 | 31.62 | 31.21 | 31.39 | 253,874 |
| 24th Jul 2025 (Thu) | 31.235 | 31.705 | 31.16 | 31.64 | 547,820 |
| 23rd Jul 2025 (Wed) | 31.225 | 31.48 | 31.15 | 31.40 | 405,555 |
| 22nd Jul 2025 (Tue) | 30.61 | 31.22 | 30.56 | 31.20 | 400,070 |