| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.23 | 32.23 | 31.30 | 32.42 | 397,982 |
| 15th Dec 2025 (Mon) | 33.02 | 33.02 | 32.24 | 32.42 | 496,568 |
| 12th Dec 2025 (Fri) | 32.76 | 33.08 | 32.59 | 32.99 | 407,419 |
| 11th Dec 2025 (Thu) | 33.485 | 33.53 | 33.07 | 33.14 | 526,482 |
| 10th Dec 2025 (Wed) | 33.62 | 33.81 | 32.99 | 33.72 | 253,025 |
| 9th Dec 2025 (Tue) | 33.91 | 34.495 | 33.60 | 33.73 | 355,271 |
| 8th Dec 2025 (Mon) | 34.57 | 35.10 | 33.97 | 34.07 | 255,135 |
| 5th Dec 2025 (Fri) | 34.61 | 35.115 | 34.55 | 34.66 | 239,855 |
| 4th Dec 2025 (Thu) | 34.40 | 35.085 | 34.33 | 34.46 | 542,109 |
| 3rd Dec 2025 (Wed) | 33.72 | 34.29 | 33.72 | 34.13 | 340,201 |
| 2nd Dec 2025 (Tue) | 34.05 | 34.05 | 33.36 | 33.55 | 420,711 |
| 1st Dec 2025 (Mon) | 33.95 | 34.35 | 33.86 | 34.05 | 543,268 |
| 28th Nov 2025 (Fri) | 33.39 | 33.945 | 33.26 | 33.77 | 172,223 |
| 27th Nov 2025 (Thu) | 33.25 | 33.59 | 33.15 | 33.32 | 435,133 |
| 26th Nov 2025 (Wed) | 33.25 | 33.59 | 33.15 | 33.32 | 439,333 |
| 25th Nov 2025 (Tue) | 32.75 | 33.245 | 32.42 | 33.24 | 479,320 |
| 24th Nov 2025 (Mon) | 33.295 | 33.295 | 32.68 | 32.93 | 582,310 |
| 21st Nov 2025 (Fri) | 33.78 | 33.89 | 33.11 | 33.43 | 622,668 |
| 20th Nov 2025 (Thu) | 34.10 | 34.51 | 34.10 | 34.00 | 7,463 |
| 19th Nov 2025 (Wed) | 33.44 | 34.09 | 33.35 | 34.00 | 677,627 |
| 18th Nov 2025 (Tue) | 33.14 | 34.20 | 33.135 | 34.05 | 597,232 |
| 17th Nov 2025 (Mon) | 33.43 | 33.955 | 33.24 | 33.33 | 785,304 |
| 14th Nov 2025 (Fri) | 32.56 | 33.575 | 32.35 | 33.57 | 715,702 |
| 13th Nov 2025 (Thu) | 32.53 | 32.78 | 32.18 | 32.55 | 314,778 |
| 12th Nov 2025 (Wed) | 32.22 | 32.50 | 32.005 | 32.44 | 376,377 |
| 11th Nov 2025 (Tue) | 32.10 | 32.65 | 32.10 | 32.39 | 1,024,913 |
| 10th Nov 2025 (Mon) | 31.825 | 32.00 | 31.495 | 31.99 | 439,462 |
| 7th Nov 2025 (Fri) | 31.68 | 31.89 | 30.92 | 31.66 | 459,447 |
| 6th Nov 2025 (Thu) | 32.03 | 32.03 | 31.30 | 31.49 | 541,868 |
| 5th Nov 2025 (Wed) | 31.31 | 32.18 | 31.27 | 31.88 | 562,519 |
| 4th Nov 2025 (Tue) | 31.87 | 31.97 | 31.87 | 31.97 | 0 |
| 3rd Nov 2025 (Mon) | 31.87 | 32.09 | 31.65 | 31.97 | 291,681 |
| 31st Oct 2025 (Fri) | 32.12 | 32.25 | 31.76 | 32.02 | 300,894 |
| 30th Oct 2025 (Thu) | 32.00 | 32.19 | 31.67 | 31.94 | 348,695 |
| 29th Oct 2025 (Wed) | 31.43 | 32.325 | 31.395 | 32.15 | 578,366 |
| 28th Oct 2025 (Tue) | 31.34 | 31.45 | 31.065 | 31.33 | 320,984 |
| 27th Oct 2025 (Mon) | 31.59 | 31.59 | 31.36 | 31.50 | 256,463 |
| 24th Oct 2025 (Fri) | 31.27 | 31.305 | 30.99 | 31.27 | 291,876 |
| 23rd Oct 2025 (Thu) | 31.18 | 31.525 | 31.055 | 31.24 | 728,907 |
| 22nd Oct 2025 (Wed) | 30.14 | 30.50 | 29.98 | 30.35 | 406,372 |
| 21st Oct 2025 (Tue) | 30.11 | 30.115 | 29.69 | 29.91 | 456,133 |
| 20th Oct 2025 (Mon) | 30.11 | 30.37 | 29.945 | 30.10 | 557,579 |
| 17th Oct 2025 (Fri) | 30.165 | 30.26 | 29.945 | 30.13 | 502,016 |
| 16th Oct 2025 (Thu) | 30.95 | 30.95 | 30.175 | 30.21 | 635,801 |