| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.15 | 48.65 | 46.94 | 47.53 | 676,700 |
| 2nd Apr 2026 (Thu) | 48.15 | 48.65 | 46.94 | 47.53 | 676,700 |
| 1st Apr 2026 (Wed) | 47.72 | 48.32 | 46.23 | 46.56 | 1,241,633 |
| 31st Mar 2026 (Tue) | 49.425 | 50.16 | 47.47 | 48.73 | 1,002,542 |
| 30th Mar 2026 (Mon) | 50.30 | 50.98 | 49.315 | 49.37 | 800,117 |
| 27th Mar 2026 (Fri) | 49.20 | 50.155 | 49.06 | 50.09 | 649,539 |
| 26th Mar 2026 (Thu) | 49.45 | 49.73 | 48.70 | 48.67 | 849,504 |
| 25th Mar 2026 (Wed) | 48.29 | 49.27 | 48.23 | 49.18 | 811,876 |
| 24th Mar 2026 (Tue) | 48.69 | 49.87 | 48.49 | 49.02 | 651,508 |
| 23rd Mar 2026 (Mon) | 47.725 | 48.98 | 47.14 | 48.38 | 777,167 |
| 20th Mar 2026 (Fri) | 50.06 | 50.12 | 48.96 | 49.02 | 1,053,663 |
| 19th Mar 2026 (Thu) | 49.37 | 51.34 | 49.29 | 50.55 | 866,643 |
| 18th Mar 2026 (Wed) | 49.04 | 49.45 | 48.68 | 49.10 | 823,471 |
| 17th Mar 2026 (Tue) | 48.975 | 49.14 | 48.33 | 48.98 | 1,086,929 |
| 16th Mar 2026 (Mon) | 48.015 | 49.06 | 47.97 | 48.79 | 922,761 |
| 13th Mar 2026 (Fri) | 48.00 | 48.855 | 47.73 | 48.44 | 816,569 |
| 12th Mar 2026 (Thu) | 47.805 | 48.79 | 47.69 | 48.56 | 983,846 |
| 11th Mar 2026 (Wed) | 45.99 | 47.26 | 45.83 | 47.26 | 786,313 |
| 10th Mar 2026 (Tue) | 45.44 | 45.925 | 44.845 | 45.72 | 978,090 |
| 9th Mar 2026 (Mon) | 46.71 | 47.45 | 45.99 | 46.24 | 880,820 |
| 6th Mar 2026 (Fri) | 45.96 | 46.85 | 45.43 | 46.31 | 1,375,840 |
| 5th Mar 2026 (Thu) | 45.15 | 45.915 | 44.305 | 45.32 | 1,176,903 |
| 4th Mar 2026 (Wed) | 43.705 | 44.28 | 43.31 | 44.18 | 611,426 |
| 3rd Mar 2026 (Tue) | 44.575 | 44.765 | 43.46 | 44.13 | 947,494 |
| 2nd Mar 2026 (Mon) | 45.325 | 45.79 | 44.02 | 44.35 | 1,660,542 |
| 27th Feb 2026 (Fri) | 43.62 | 44.04 | 43.13 | 43.77 | 864,141 |
| 26th Feb 2026 (Thu) | 42.86 | 43.14 | 42.63 | 43.09 | 728,424 |
| 25th Feb 2026 (Wed) | 42.43 | 42.57 | 42.43 | 42.57 | 0 |
| 24th Feb 2026 (Tue) | 42.43 | 42.59 | 42.43 | 42.59 | 0 |
| 23rd Feb 2026 (Mon) | 42.43 | 43.00 | 42.24 | 42.34 | 457,615 |
| 20th Feb 2026 (Fri) | 42.435 | 42.65 | 42.015 | 42.40 | 587,672 |
| 19th Feb 2026 (Thu) | 42.265 | 43.14 | 42.07 | 42.50 | 900,467 |
| 18th Feb 2026 (Wed) | 41.04 | 41.87 | 40.83 | 41.66 | 733,821 |
| 17th Feb 2026 (Tue) | 40.66 | 41.09 | 39.355 | 40.59 | 790,904 |
| 16th Feb 2026 (Mon) | 39.96 | 40.69 | 39.70 | 40.68 | 485,600 |
| 13th Feb 2026 (Fri) | 39.96 | 40.69 | 39.70 | 40.68 | 485,600 |
| 12th Feb 2026 (Thu) | 40.36 | 40.82 | 39.225 | 39.99 | 784,211 |
| 11th Feb 2026 (Wed) | 39.64 | 40.735 | 39.59 | 40.63 | 1,538,858 |
| 10th Feb 2026 (Tue) | 39.47 | 39.55 | 38.805 | 39.09 | 612,340 |
| 9th Feb 2026 (Mon) | 39.13 | 39.65 | 39.09 | 39.17 | 622,047 |
| 6th Feb 2026 (Fri) | 38.07 | 39.11 | 38.07 | 39.10 | 357,316 |