| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.31 | 31.36 | 30.58 | 30.81 | 397,538 |
| 17th Jul 2025 (Thu) | 30.735 | 31.10 | 30.68 | 31.02 | 315,181 |
| 16th Jul 2025 (Wed) | 31.26 | 31.34 | 30.73 | 30.90 | 501,337 |
| 15th Jul 2025 (Tue) | 31.74 | 31.845 | 31.20 | 31.29 | 462,774 |
| 14th Jul 2025 (Mon) | 32.11 | 32.11 | 31.52 | 31.79 | 256,563 |
| 11th Jul 2025 (Fri) | 31.76 | 32.165 | 31.61 | 32.10 | 465,352 |
| 10th Jul 2025 (Thu) | 31.81 | 31.81 | 31.31 | 31.79 | 828,755 |
| 9th Jul 2025 (Wed) | 32.115 | 32.34 | 31.85 | 31.98 | 437,988 |
| 8th Jul 2025 (Tue) | 31.75 | 32.455 | 31.61 | 32.13 | 524,625 |
| 7th Jul 2025 (Mon) | 32.21 | 32.25 | 31.51 | 31.75 | 310,669 |
| 4th Jul 2025 (Fri) | 32.31 | 32.40 | 32.06 | 32.22 | 224,557 |
| 3rd Jul 2025 (Thu) | 32.31 | 32.40 | 32.06 | 32.22 | 224,557 |
| 2nd Jul 2025 (Wed) | 31.915 | 32.435 | 31.56 | 32.41 | 413,221 |
| 1st Jul 2025 (Tue) | 31.45 | 31.82 | 31.125 | 31.66 | 221,780 |
| 30th Jun 2025 (Mon) | 31.43 | 31.595 | 31.265 | 31.40 | 358,244 |
| 27th Jun 2025 (Fri) | 31.95 | 31.97 | 31.205 | 31.45 | 737,554 |
| 26th Jun 2025 (Thu) | 31.60 | 31.94 | 31.49 | 31.91 | 695,810 |
| 25th Jun 2025 (Wed) | 31.45 | 31.59 | 31.22 | 31.37 | 620,590 |
| 24th Jun 2025 (Tue) | 31.53 | 32.155 | 31.49 | 31.52 | 516,788 |
| 23rd Jun 2025 (Mon) | 33.59 | 33.71 | 31.975 | 32.12 | 1,057,845 |
| 20th Jun 2025 (Fri) | 33.78 | 33.83 | 33.18 | 33.38 | 540,539 |
| 19th Jun 2025 (Thu) | 34.00 | 34.34 | 33.49 | 33.60 | 460,245 |
| 18th Jun 2025 (Wed) | 34.00 | 34.34 | 33.49 | 33.60 | 460,245 |
| 17th Jun 2025 (Tue) | 33.745 | 34.16 | 33.37 | 34.01 | 421,486 |
| 16th Jun 2025 (Mon) | 33.53 | 33.85 | 33.22 | 33.32 | 556,264 |
| 13th Jun 2025 (Fri) | 33.935 | 33.96 | 33.11 | 33.78 | 852,859 |
| 12th Jun 2025 (Thu) | 32.64 | 33.14 | 32.48 | 33.13 | 475,796 |
| 11th Jun 2025 (Wed) | 32.39 | 32.87 | 32.13 | 32.73 | 425,161 |
| 10th Jun 2025 (Tue) | 31.83 | 32.475 | 31.76 | 32.17 | 456,416 |
| 9th Jun 2025 (Mon) | 31.68 | 31.79 | 31.23 | 31.62 | 504,384 |
| 6th Jun 2025 (Fri) | 31.33 | 31.81 | 31.10 | 31.58 | 442,992 |
| 5th Jun 2025 (Thu) | 31.25 | 31.41 | 30.92 | 30.99 | 272,232 |
| 4th Jun 2025 (Wed) | 31.52 | 31.76 | 30.76 | 30.91 | 992,480 |
| 3rd Jun 2025 (Tue) | 30.945 | 31.665 | 30.65 | 31.45 | 537,880 |
| 2nd Jun 2025 (Mon) | 30.995 | 31.14 | 30.58 | 30.82 | 624,260 |
| 30th May 2025 (Fri) | 30.62 | 30.68 | 30.15 | 30.37 | 419,959 |
| 29th May 2025 (Thu) | 30.975 | 30.975 | 30.63 | 30.77 | 431,349 |
| 28th May 2025 (Wed) | 31.32 | 31.32 | 30.65 | 30.71 | 335,937 |
| 27th May 2025 (Tue) | 31.25 | 31.28 | 31.00 | 31.145 | 347,457 |
| 26th May 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 23rd May 2025 (Fri) | 30.625 | 31.125 | 30.625 | 31.05 | 445,806 |
| 22nd May 2025 (Thu) | 30.415 | 30.975 | 30.17 | 30.88 | 608,292 |
| 21st May 2025 (Wed) | 30.80 | 31.13 | 30.575 | 30.89 | 841,210 |