| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.235 | 38.29 | 37.875 | 38.02 | 163,888 |
| 18th Sep 2025 (Thu) | 37.74 | 38.34 | 37.74 | 38.07 | 250,813 |
| 17th Sep 2025 (Wed) | 37.825 | 38.27 | 37.825 | 38.05 | 181,531 |
| 16th Sep 2025 (Tue) | 38.19 | 38.39 | 37.595 | 37.65 | 316,031 |
| 15th Sep 2025 (Mon) | 38.305 | 38.54 | 38.225 | 38.29 | 210,804 |
| 12th Sep 2025 (Fri) | 38.35 | 38.62 | 38.19 | 38.24 | 200,502 |
| 11th Sep 2025 (Thu) | 37.785 | 38.27 | 37.67 | 38.24 | 281,558 |
| 10th Sep 2025 (Wed) | 37.54 | 37.85 | 37.54 | 37.79 | 178,538 |
| 9th Sep 2025 (Tue) | 37.25 | 37.835 | 37.25 | 37.54 | 258,706 |
| 8th Sep 2025 (Mon) | 37.60 | 37.66 | 37.135 | 37.32 | 144,177 |
| 5th Sep 2025 (Fri) | 37.67 | 37.84 | 37.42 | 37.78 | 200,410 |
| 4th Sep 2025 (Thu) | 37.81 | 37.845 | 36.605 | 37.46 | 423,934 |
| 3rd Sep 2025 (Wed) | 37.95 | 37.95 | 37.39 | 37.62 | 158,190 |
| 2nd Sep 2025 (Tue) | 37.75 | 38.15 | 37.575 | 37.94 | 233,166 |
| 1st Sep 2025 (Mon) | 37.50 | 37.84 | 37.50 | 37.71 | 201,494 |
| 29th Aug 2025 (Fri) | 37.50 | 37.84 | 37.50 | 37.71 | 201,494 |
| 28th Aug 2025 (Thu) | 37.54 | 37.595 | 37.395 | 37.48 | 187,149 |
| 27th Aug 2025 (Wed) | 37.73 | 37.81 | 37.52 | 37.73 | 175,295 |
| 26th Aug 2025 (Tue) | 37.73 | 37.84 | 37.48 | 37.70 | 215,829 |
| 25th Aug 2025 (Mon) | 37.82 | 38.03 | 37.67 | 37.70 | 254,962 |
| 22nd Aug 2025 (Fri) | 38.19 | 38.27 | 37.65 | 38.05 | 312,001 |
| 21st Aug 2025 (Thu) | 38.26 | 38.36 | 37.82 | 38.00 | 295,328 |
| 20th Aug 2025 (Wed) | 38.39 | 38.76 | 38.325 | 38.50 | 242,004 |
| 19th Aug 2025 (Tue) | 37.775 | 38.22 | 37.745 | 38.21 | 174,250 |
| 18th Aug 2025 (Mon) | 38.10 | 38.205 | 37.665 | 37.73 | 220,733 |
| 15th Aug 2025 (Fri) | 38.30 | 38.31 | 37.93 | 38.12 | 277,963 |
| 14th Aug 2025 (Thu) | 38.75 | 38.75 | 38.30 | 38.44 | 182,368 |
| 13th Aug 2025 (Wed) | 38.425 | 38.64 | 38.33 | 38.63 | 238,933 |
| 12th Aug 2025 (Tue) | 38.58 | 38.65 | 38.05 | 38.47 | 178,159 |
| 11th Aug 2025 (Mon) | 38.94 | 38.955 | 38.375 | 38.57 | 311,154 |
| 8th Aug 2025 (Fri) | 39.035 | 39.08 | 38.64 | 38.83 | 190,165 |
| 7th Aug 2025 (Thu) | 38.51 | 39.24 | 38.51 | 38.87 | 339,337 |
| 6th Aug 2025 (Wed) | 38.955 | 39.14 | 38.57 | 38.60 | 186,369 |
| 5th Aug 2025 (Tue) | 39.20 | 39.375 | 38.81 | 38.93 | 279,147 |
| 4th Aug 2025 (Mon) | 38.90 | 39.31 | 38.90 | 39.16 | 249,962 |
| 1st Aug 2025 (Fri) | 38.80 | 39.11 | 38.56 | 38.81 | 295,118 |
| 31st Jul 2025 (Thu) | 38.40 | 38.97 | 38.39 | 38.82 | 381,071 |
| 30th Jul 2025 (Wed) | 38.295 | 38.75 | 38.25 | 38.46 | 321,123 |
| 29th Jul 2025 (Tue) | 37.35 | 38.30 | 37.22 | 38.29 | 568,234 |
| 28th Jul 2025 (Mon) | 37.715 | 38.07 | 37.225 | 37.30 | 711,738 |
| 25th Jul 2025 (Fri) | 37.835 | 38.44 | 37.735 | 38.36 | 358,753 |
| 24th Jul 2025 (Thu) | 36.825 | 37.97 | 36.61 | 37.84 | 604,210 |
| 23rd Jul 2025 (Wed) | 37.59 | 37.84 | 36.98 | 37.12 | 524,810 |
| 22nd Jul 2025 (Tue) | 37.495 | 37.975 | 37.46 | 37.76 | 433,392 |