| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.645 | 37.295 | 36.645 | 37.24 | 383,737 |
| 17th Jul 2025 (Thu) | 36.03 | 36.655 | 36.03 | 36.50 | 271,907 |
| 16th Jul 2025 (Wed) | 35.985 | 36.135 | 35.585 | 36.09 | 422,102 |
| 15th Jul 2025 (Tue) | 36.145 | 36.29 | 35.86 | 36.04 | 135,809 |
| 14th Jul 2025 (Mon) | 36.05 | 36.46 | 35.94 | 36.21 | 234,509 |
| 11th Jul 2025 (Fri) | 36.02 | 36.31 | 35.82 | 36.14 | 193,561 |
| 10th Jul 2025 (Thu) | 35.925 | 36.26 | 35.85 | 36.22 | 174,209 |
| 9th Jul 2025 (Wed) | 35.77 | 36.14 | 35.595 | 36.07 | 274,415 |
| 8th Jul 2025 (Tue) | 35.87 | 36.02 | 35.46 | 35.80 | 343,192 |
| 7th Jul 2025 (Mon) | 35.99 | 36.24 | 35.94 | 36.24 | 168,584 |
| 4th Jul 2025 (Fri) | 35.81 | 36.07 | 35.68 | 35.94 | 218,607 |
| 3rd Jul 2025 (Thu) | 35.81 | 36.07 | 35.68 | 35.94 | 218,607 |
| 2nd Jul 2025 (Wed) | 36.40 | 36.49 | 35.64 | 35.77 | 411,997 |
| 1st Jul 2025 (Tue) | 36.70 | 36.78 | 36.27 | 36.52 | 464,167 |
| 30th Jun 2025 (Mon) | 36.23 | 36.765 | 36.18 | 36.74 | 255,951 |
| 27th Jun 2025 (Fri) | 36.61 | 36.78 | 36.30 | 36.37 | 430,683 |
| 26th Jun 2025 (Thu) | 36.30 | 36.61 | 36.28 | 36.58 | 259,467 |
| 25th Jun 2025 (Wed) | 36.35 | 36.54 | 36.09 | 36.30 | 462,695 |
| 24th Jun 2025 (Tue) | 36.27 | 36.57 | 36.16 | 36.48 | 228,899 |
| 23rd Jun 2025 (Mon) | 35.79 | 36.31 | 35.78 | 36.27 | 328,383 |
| 20th Jun 2025 (Fri) | 35.66 | 36.135 | 35.61 | 35.74 | 207,839 |
| 19th Jun 2025 (Thu) | 35.87 | 35.925 | 35.525 | 35.56 | 322,165 |
| 18th Jun 2025 (Wed) | 35.87 | 35.925 | 35.525 | 35.56 | 322,165 |
| 17th Jun 2025 (Tue) | 35.97 | 36.01 | 35.59 | 35.72 | 274,066 |
| 16th Jun 2025 (Mon) | 36.54 | 36.69 | 35.85 | 35.97 | 297,989 |
| 13th Jun 2025 (Fri) | 36.39 | 36.73 | 36.23 | 36.37 | 318,702 |
| 12th Jun 2025 (Thu) | 36.095 | 36.405 | 35.82 | 36.41 | 585,154 |
| 11th Jun 2025 (Wed) | 36.32 | 36.43 | 35.99 | 36.03 | 400,841 |
| 10th Jun 2025 (Tue) | 36.635 | 36.66 | 36.165 | 36.25 | 421,224 |
| 9th Jun 2025 (Mon) | 36.42 | 36.77 | 36.37 | 36.54 | 256,026 |
| 6th Jun 2025 (Fri) | 36.90 | 36.90 | 36.36 | 36.61 | 484,969 |
| 5th Jun 2025 (Thu) | 37.02 | 37.13 | 36.64 | 36.83 | 216,110 |
| 4th Jun 2025 (Wed) | 37.355 | 37.55 | 36.97 | 37.00 | 282,282 |
| 3rd Jun 2025 (Tue) | 37.46 | 37.485 | 36.91 | 37.44 | 255,784 |
| 2nd Jun 2025 (Mon) | 37.09 | 37.46 | 36.90 | 37.45 | 255,802 |
| 30th May 2025 (Fri) | 37.10 | 37.355 | 36.84 | 37.24 | 467,784 |
| 29th May 2025 (Thu) | 36.80 | 37.255 | 36.66 | 37.11 | 442,622 |
| 28th May 2025 (Wed) | 37.30 | 37.50 | 37.00 | 37.175 | 1,415,434 |
| 27th May 2025 (Tue) | 37.65 | 37.82 | 37.44 | 37.81 | 238,909 |
| 26th May 2025 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| 23rd May 2025 (Fri) | 37.31 | 37.61 | 37.00 | 37.57 | 239,800 |
| 22nd May 2025 (Thu) | 37.065 | 37.36 | 36.70 | 37.28 | 288,265 |
| 21st May 2025 (Wed) | 37.30 | 37.535 | 37.12 | 37.27 | 276,764 |