| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.32 | 43.745 | 43.32 | 43.71 | 124,110 |
| 2nd Apr 2026 (Thu) | 43.32 | 43.745 | 43.32 | 43.71 | 124,110 |
| 1st Apr 2026 (Wed) | 42.83 | 43.42 | 42.82 | 43.25 | 210,022 |
| 31st Mar 2026 (Tue) | 43.22 | 43.22 | 42.70 | 43.16 | 265,645 |
| 30th Mar 2026 (Mon) | 42.92 | 43.27 | 42.73 | 42.99 | 293,763 |
| 27th Mar 2026 (Fri) | 42.28 | 42.80 | 42.28 | 42.38 | 249,173 |
| 26th Mar 2026 (Thu) | 41.97 | 42.495 | 41.91 | 42.33 | 125,034 |
| 25th Mar 2026 (Wed) | 42.18 | 42.49 | 42.03 | 42.07 | 129,476 |
| 24th Mar 2026 (Tue) | 41.59 | 42.41 | 41.59 | 41.88 | 188,317 |
| 23rd Mar 2026 (Mon) | 42.27 | 42.36 | 41.68 | 41.76 | 242,903 |
| 20th Mar 2026 (Fri) | 43.18 | 43.45 | 41.82 | 42.02 | 258,600 |
| 19th Mar 2026 (Thu) | 43.26 | 43.54 | 42.815 | 43.25 | 164,716 |
| 18th Mar 2026 (Wed) | 43.46 | 43.54 | 43.085 | 43.23 | 235,817 |
| 17th Mar 2026 (Tue) | 44.34 | 44.34 | 43.66 | 43.66 | 181,401 |
| 16th Mar 2026 (Mon) | 44.25 | 44.31 | 43.95 | 44.14 | 209,356 |
| 13th Mar 2026 (Fri) | 43.66 | 44.07 | 43.63 | 44.01 | 155,265 |
| 12th Mar 2026 (Thu) | 42.95 | 43.88 | 42.76 | 43.40 | 224,918 |
| 11th Mar 2026 (Wed) | 43.04 | 43.295 | 42.84 | 42.95 | 116,141 |
| 10th Mar 2026 (Tue) | 43.23 | 43.82 | 43.055 | 43.16 | 138,554 |
| 9th Mar 2026 (Mon) | 43.51 | 43.62 | 42.96 | 43.48 | 106,706 |
| 6th Mar 2026 (Fri) | 43.27 | 43.78 | 43.07 | 43.61 | 288,209 |
| 5th Mar 2026 (Thu) | 43.72 | 43.825 | 43.22 | 43.40 | 247,515 |
| 4th Mar 2026 (Wed) | 43.32 | 44.04 | 43.15 | 44.02 | 228,145 |
| 3rd Mar 2026 (Tue) | 42.97 | 43.635 | 42.33 | 43.39 | 184,935 |
| 2nd Mar 2026 (Mon) | 43.40 | 43.62 | 43.235 | 43.34 | 129,256 |
| 27th Feb 2026 (Fri) | 43.035 | 43.505 | 43.03 | 43.50 | 194,175 |
| 26th Feb 2026 (Thu) | 42.84 | 43.10 | 42.795 | 43.01 | 199,689 |
| 25th Feb 2026 (Wed) | 42.32 | 43.19 | 42.32 | 43.19 | 0 |
| 24th Feb 2026 (Tue) | 42.32 | 42.80 | 42.32 | 42.80 | 0 |
| 23rd Feb 2026 (Mon) | 42.32 | 43.17 | 42.32 | 42.89 | 606,235 |
| 20th Feb 2026 (Fri) | 42.925 | 43.20 | 42.65 | 43.00 | 458,689 |
| 19th Feb 2026 (Thu) | 42.13 | 42.70 | 41.89 | 42.64 | 460,705 |
| 18th Feb 2026 (Wed) | 42.66 | 42.705 | 41.905 | 41.93 | 328,730 |
| 17th Feb 2026 (Tue) | 42.85 | 43.045 | 42.535 | 42.65 | 444,693 |
| 16th Feb 2026 (Mon) | 41.80 | 42.57 | 41.64 | 42.52 | 321,852 |
| 13th Feb 2026 (Fri) | 41.80 | 42.57 | 41.64 | 42.52 | 321,852 |
| 12th Feb 2026 (Thu) | 41.21 | 42.10 | 41.21 | 41.66 | 293,816 |
| 11th Feb 2026 (Wed) | 40.92 | 41.195 | 40.73 | 41.05 | 287,207 |
| 10th Feb 2026 (Tue) | 40.31 | 41.085 | 40.115 | 40.97 | 303,091 |
| 9th Feb 2026 (Mon) | 39.935 | 40.25 | 39.74 | 40.25 | 362,242 |
| 6th Feb 2026 (Fri) | 40.61 | 40.78 | 39.85 | 40.05 | 336,572 |