| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.61 | 40.78 | 39.85 | 40.05 | 336,572 |
| 5th Feb 2026 (Thu) | 40.50 | 40.72 | 40.21 | 40.22 | 256,767 |
| 4th Feb 2026 (Wed) | 40.28 | 40.795 | 40.26 | 40.35 | 251,918 |
| 3rd Feb 2026 (Tue) | 39.26 | 40.22 | 39.25 | 40.19 | 208,502 |
| 2nd Feb 2026 (Mon) | 39.825 | 39.89 | 39.16 | 39.38 | 256,595 |
| 30th Jan 2026 (Fri) | 39.485 | 39.75 | 39.075 | 39.69 | 222,848 |
| 29th Jan 2026 (Thu) | 39.81 | 39.965 | 39.35 | 39.59 | 189,084 |
| 28th Jan 2026 (Wed) | 39.75 | 39.87 | 39.57 | 39.83 | 238,717 |
| 27th Jan 2026 (Tue) | 39.355 | 39.855 | 39.15 | 39.83 | 241,401 |
| 26th Jan 2026 (Mon) | 39.12 | 39.58 | 39.06 | 39.42 | 246,972 |
| 23rd Jan 2026 (Fri) | 38.88 | 38.97 | 38.395 | 38.78 | 357,316 |
| 22nd Jan 2026 (Thu) | 39.545 | 39.60 | 38.855 | 38.87 | 234,303 |
| 21st Jan 2026 (Wed) | 39.625 | 39.795 | 39.38 | 39.53 | 221,775 |
| 20th Jan 2026 (Tue) | 39.96 | 39.98 | 39.265 | 39.30 | 332,895 |
| 19th Jan 2026 (Mon) | 39.22 | 39.78 | 39.18 | 39.71 | 227,972 |
| 16th Jan 2026 (Fri) | 39.22 | 39.78 | 39.18 | 39.71 | 227,972 |
| 15th Jan 2026 (Thu) | 39.11 | 39.43 | 38.895 | 39.31 | 178,887 |
| 14th Jan 2026 (Wed) | 38.765 | 39.22 | 38.745 | 39.06 | 277,698 |
| 13th Jan 2026 (Tue) | 38.22 | 38.495 | 37.94 | 37.88 | 246,478 |
| 12th Jan 2026 (Mon) | 37.82 | 38.15 | 37.76 | 37.88 | 245,941 |
| 9th Jan 2026 (Fri) | 38.26 | 38.44 | 37.885 | 37.89 | 92,809 |
| 8th Jan 2026 (Thu) | 37.76 | 38.21 | 37.76 | 38.00 | 188,733 |
| 7th Jan 2026 (Wed) | 38.26 | 38.26 | 37.61 | 37.75 | 165,775 |
| 6th Jan 2026 (Tue) | 38.10 | 38.31 | 38.015 | 38.24 | 290,379 |
| 5th Jan 2026 (Mon) | 38.49 | 38.53 | 37.49 | 38.10 | 364,136 |
| 2nd Jan 2026 (Fri) | 38.27 | 38.83 | 38.07 | 38.73 | 123,542 |
| 1st Jan 2026 (Thu) | 38.62 | 38.65 | 38.32 | 38.34 | 143,695 |
| 31st Dec 2025 (Wed) | 38.62 | 38.65 | 38.32 | 38.34 | 143,695 |
| 30th Dec 2025 (Tue) | 38.39 | 38.70 | 38.36 | 38.61 | 101,801 |
| 29th Dec 2025 (Mon) | 38.36 | 38.65 | 38.26 | 38.42 | 142,864 |
| 26th Dec 2025 (Fri) | 38.145 | 38.31 | 38.10 | 38.29 | 94,552 |
| 25th Dec 2025 (Thu) | 38.025 | 38.235 | 37.98 | 38.20 | 111,772 |
| 24th Dec 2025 (Wed) | 38.025 | 38.235 | 37.98 | 38.20 | 111,772 |
| 23rd Dec 2025 (Tue) | 37.81 | 38.045 | 37.71 | 37.97 | 338,818 |
| 22nd Dec 2025 (Mon) | 37.50 | 37.88 | 37.34 | 37.80 | 153,318 |
| 19th Dec 2025 (Fri) | 38.24 | 38.275 | 37.60 | 37.60 | 262,434 |
| 18th Dec 2025 (Thu) | 38.49 | 38.57 | 38.025 | 38.24 | 306,251 |
| 17th Dec 2025 (Wed) | 38.09 | 38.415 | 37.925 | 38.31 | 215,907 |
| 16th Dec 2025 (Tue) | 38.27 | 38.34 | 37.93 | 38.05 | 226,497 |
| 15th Dec 2025 (Mon) | 38.03 | 38.215 | 37.92 | 38.20 | 311,215 |
| 12th Dec 2025 (Fri) | 37.55 | 37.855 | 37.44 | 37.84 | 269,939 |
| 11th Dec 2025 (Thu) | 37.50 | 37.76 | 37.215 | 37.33 | 322,461 |
| 10th Dec 2025 (Wed) | 37.90 | 38.09 | 37.38 | 37.48 | 281,744 |
| 9th Dec 2025 (Tue) | 38.27 | 38.465 | 37.90 | 37.93 | 226,932 |
| 8th Dec 2025 (Mon) | 38.365 | 38.365 | 37.995 | 38.11 | 182,437 |