| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.27 | 38.34 | 37.93 | 38.20 | 192,870 |
| 15th Dec 2025 (Mon) | 38.03 | 38.215 | 37.92 | 38.20 | 311,215 |
| 12th Dec 2025 (Fri) | 37.55 | 37.855 | 37.44 | 37.84 | 269,939 |
| 11th Dec 2025 (Thu) | 37.50 | 37.76 | 37.215 | 37.33 | 322,461 |
| 10th Dec 2025 (Wed) | 37.90 | 38.09 | 37.38 | 37.48 | 281,744 |
| 9th Dec 2025 (Tue) | 38.27 | 38.465 | 37.90 | 37.93 | 226,932 |
| 8th Dec 2025 (Mon) | 38.365 | 38.365 | 37.995 | 38.11 | 182,437 |
| 5th Dec 2025 (Fri) | 38.50 | 38.76 | 38.37 | 38.43 | 300,962 |
| 4th Dec 2025 (Thu) | 38.66 | 38.84 | 38.31 | 38.54 | 489,865 |
| 3rd Dec 2025 (Wed) | 38.45 | 38.53 | 38.07 | 38.38 | 280,400 |
| 2nd Dec 2025 (Tue) | 39.255 | 39.285 | 38.325 | 38.35 | 379,037 |
| 1st Dec 2025 (Mon) | 39.835 | 39.85 | 39.10 | 39.13 | 221,876 |
| 28th Nov 2025 (Fri) | 39.94 | 40.12 | 39.94 | 39.98 | 51,670 |
| 27th Nov 2025 (Thu) | 39.57 | 39.985 | 39.53 | 39.95 | 145,586 |
| 26th Nov 2025 (Wed) | 39.57 | 39.985 | 39.53 | 39.95 | 137,229 |
| 25th Nov 2025 (Tue) | 39.76 | 39.88 | 39.275 | 39.41 | 266,931 |
| 24th Nov 2025 (Mon) | 39.625 | 39.805 | 39.15 | 39.72 | 206,158 |
| 21st Nov 2025 (Fri) | 39.68 | 39.90 | 39.48 | 39.56 | 234,843 |
| 20th Nov 2025 (Thu) | 39.57 | 39.64 | 39.55 | 39.61 | 2,556 |
| 19th Nov 2025 (Wed) | 39.78 | 39.935 | 39.52 | 39.61 | 263,091 |
| 18th Nov 2025 (Tue) | 40.245 | 40.39 | 39.94 | 39.99 | 127,209 |
| 17th Nov 2025 (Mon) | 39.85 | 40.30 | 39.85 | 40.18 | 175,292 |
| 14th Nov 2025 (Fri) | 39.59 | 39.925 | 39.26 | 39.74 | 383,147 |
| 13th Nov 2025 (Thu) | 39.52 | 39.85 | 39.205 | 39.58 | 192,540 |
| 12th Nov 2025 (Wed) | 39.75 | 39.81 | 39.525 | 39.58 | 147,709 |
| 11th Nov 2025 (Tue) | 39.53 | 39.725 | 39.145 | 39.69 | 214,764 |
| 10th Nov 2025 (Mon) | 39.29 | 39.725 | 39.19 | 39.48 | 184,675 |
| 7th Nov 2025 (Fri) | 39.30 | 39.46 | 39.05 | 39.41 | 163,918 |
| 6th Nov 2025 (Thu) | 38.96 | 39.41 | 38.89 | 38.99 | 248,454 |
| 5th Nov 2025 (Wed) | 38.775 | 39.02 | 38.515 | 38.86 | 218,232 |
| 4th Nov 2025 (Tue) | 38.10 | 38.42 | 38.10 | 38.42 | 0 |
| 3rd Nov 2025 (Mon) | 38.10 | 38.48 | 37.82 | 38.42 | 342,243 |
| 31st Oct 2025 (Fri) | 38.64 | 38.76 | 38.25 | 38.24 | 263,845 |
| 30th Oct 2025 (Thu) | 39.02 | 39.37 | 38.88 | 38.91 | 166,548 |
| 29th Oct 2025 (Wed) | 39.48 | 39.50 | 38.885 | 38.95 | 207,129 |
| 28th Oct 2025 (Tue) | 39.79 | 39.85 | 39.415 | 39.52 | 256,176 |
| 27th Oct 2025 (Mon) | 39.47 | 39.74 | 39.16 | 39.74 | 311,104 |
| 24th Oct 2025 (Fri) | 39.89 | 39.89 | 39.37 | 39.53 | 274,412 |
| 23rd Oct 2025 (Thu) | 40.25 | 40.415 | 39.31 | 39.60 | 657,013 |
| 22nd Oct 2025 (Wed) | 40.05 | 40.18 | 39.735 | 40.05 | 347,605 |
| 21st Oct 2025 (Tue) | 40.285 | 40.285 | 39.72 | 40.03 | 257,706 |
| 20th Oct 2025 (Mon) | 39.91 | 40.255 | 39.81 | 40.22 | 312,111 |
| 17th Oct 2025 (Fri) | 39.88 | 39.88 | 39.455 | 39.64 | 147,019 |
| 16th Oct 2025 (Thu) | 39.90 | 40.15 | 39.545 | 39.67 | 319,300 |