| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 25th Sep 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 5 |
| 24th Sep 2026 (Thu) | 25.21 | 25.28 | 25.21 | 25.21 | 100 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.26 | 304 |
| 22nd Sep 2026 (Tue) | 25.16 | 25.35 | 25.16 | 25.35 | 0 |
| 21st Sep 2026 (Mon) | 25.16 | 25.39 | 25.16 | 25.39 | 0 |
| 18th Sep 2026 (Fri) | 25.16 | 25.365 | 25.16 | 25.365 | 19 |
| 17th Sep 2026 (Thu) | 25.16 | 25.39 | 25.16 | 25.39 | 70 |
| 16th Sep 2026 (Wed) | 25.16 | 25.24 | 25.16 | 25.24 | 100 |
| 15th Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 50 |
| 14th Sep 2026 (Mon) | 25.28 | 25.30 | 25.28 | 25.30 | 32 |
| 11th Sep 2026 (Fri) | 25.28 | 25.345 | 25.28 | 25.345 | 1 |
| 10th Sep 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.30 | 7 |
| 9th Sep 2026 (Wed) | 25.31 | 25.31 | 25.28 | 25.30 | 306 |
| 8th Sep 2026 (Tue) | 25.43 | 25.43 | 25.375 | 25.375 | 15 |
| 7th Sep 2026 (Mon) | 25.43 | 25.43 | 25.401 | 25.401 | 93 |
| 4th Sep 2026 (Fri) | 25.43 | 25.43 | 25.401 | 25.401 | 93 |
| 3rd Sep 2026 (Thu) | 25.43 | 25.43 | 25.42 | 25.42 | 91 |
| 2nd Sep 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.40 | 335 |
| 1st Sep 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.40 | 37 |
| 31st Aug 2026 (Mon) | 25.25 | 25.30 | 25.20 | 25.31 | 844 |
| 28th Aug 2026 (Fri) | 25.08 | 25.19 | 25.08 | 25.19 | 0 |
| 27th Aug 2026 (Thu) | 25.08 | 25.1849 | 25.08 | 25.1849 | 100 |
| 26th Aug 2026 (Wed) | 25.08 | 25.12 | 25.08 | 25.12 | 27 |
| 25th Aug 2026 (Tue) | 25.08 | 25.112 | 25.08 | 25.112 | 0 |
| 24th Aug 2026 (Mon) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 21st Aug 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.105 | 0 |
| 20th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 899 |
| 19th Aug 2026 (Wed) | 25.07 | 25.08 | 25.07 | 25.08 | 0 |
| 18th Aug 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 158 |
| 17th Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 1,886 |
| 14th Aug 2026 (Fri) | 25.02 | 25.05 | 25.00 | 25.05 | 3,031 |
| 13th Aug 2026 (Thu) | 25.42 | 25.42 | 25.35 | 25.33 | 650 |
| 12th Aug 2026 (Wed) | 25.46 | 25.46 | 25.40 | 25.32 | 1,458 |
| 11th Aug 2026 (Tue) | 25.42 | 25.42 | 25.36 | 25.36 | 0 |
| 10th Aug 2026 (Mon) | 25.42 | 25.42 | 25.35 | 25.35 | 2,976 |
| 7th Aug 2026 (Fri) | 25.43 | 25.43 | 25.33 | 25.33 | 0 |
| 6th Aug 2026 (Thu) | 25.43 | 25.43 | 25.30 | 25.31 | 2,465 |
| 5th Aug 2026 (Wed) | 25.41 | 25.42 | 25.37 | 25.36 | 768 |
| 4th Aug 2026 (Tue) | 25.41 | 25.42 | 25.37 | 25.37 | 1,919 |
| 3rd Aug 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.36 | 1,304 |
| 31st Jul 2026 (Fri) | 25.23 | 25.23 | 25.21 | 25.28 | 780 |
| 30th Jul 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.2016 | 7 |
| 29th Jul 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 55 |