| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 600 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.75 | 161 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.79 | 20 |
| 15th May 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.77 | 506 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 147 |
| 13th May 2026 (Wed) | 24.94 | 25.00 | 24.94 | 25.00 | 0 |
| 12th May 2026 (Tue) | 24.94 | 24.98 | 24.94 | 24.98 | 491 |
| 11th May 2026 (Mon) | 24.94 | 24.955 | 24.94 | 24.955 | 106 |
| 8th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.955 | 157 |
| 7th May 2026 (Thu) | 24.94 | 24.94 | 24.86 | 24.86 | 1,627 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| 5th May 2026 (Tue) | 24.91 | 24.96 | 24.90 | 24.9681 | 681 |
| 4th May 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 269 |
| 1st May 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8087 | 154 |
| 30th Apr 2026 (Thu) | 24.75 | 24.80 | 24.75 | 24.80 | 9 |
| 29th Apr 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.76 | 249 |
| 28th Apr 2026 (Tue) | 24.70 | 24.74 | 24.70 | 24.74 | 12 |
| 27th Apr 2026 (Mon) | 24.70 | 24.75 | 24.69 | 24.75 | 1,084 |
| 24th Apr 2026 (Fri) | 24.70 | 24.715 | 24.70 | 24.715 | 2 |
| 23rd Apr 2026 (Thu) | 24.70 | 24.7399 | 24.70 | 24.7399 | 192 |
| 22nd Apr 2026 (Wed) | 24.70 | 24.71 | 24.70 | 24.71 | 40 |
| 21st Apr 2026 (Tue) | 24.70 | 24.705 | 24.70 | 24.705 | 0 |
| 20th Apr 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.6992 | 993 |
| 17th Apr 2026 (Fri) | 24.67 | 24.7493 | 24.67 | 24.7493 | 0 |
| 16th Apr 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.75 | 327 |
| 15th Apr 2026 (Wed) | 24.65 | 24.67 | 24.61 | 24.67 | 2,000 |
| 14th Apr 2026 (Tue) | 24.71 | 24.71 | 24.69 | 24.69 | 17 |
| 13th Apr 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 150 |
| 10th Apr 2026 (Fri) | 24.71 | 24.75 | 24.71 | 24.75 | 700 |
| 9th Apr 2026 (Thu) | 24.70 | 24.70 | 24.6799 | 24.6799 | 0 |
| 8th Apr 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.66 | 0 |
| 7th Apr 2026 (Tue) | 24.61 | 24.65 | 24.61 | 24.65 | 38 |
| 6th Apr 2026 (Mon) | 24.625 | 24.625 | 24.625 | 24.6201 | 84 |
| 3rd Apr 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.635 | 250 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.65 | 24.60 | 24.635 | 250 |
| 1st Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.56 | 334 |
| 31st Mar 2026 (Tue) | 24.48 | 24.53 | 24.46 | 24.30 | 4,387 |
| 30th Mar 2026 (Mon) | 24.50 | 24.58 | 24.50 | 24.58 | 0 |
| 27th Mar 2026 (Fri) | 24.50 | 24.50 | 24.45 | 24.45 | 0 |
| 26th Mar 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.47 | 1,522 |
| 25th Mar 2026 (Wed) | 24.58 | 24.59 | 24.58 | 24.555 | 337 |
| 24th Mar 2026 (Tue) | 24.40 | 24.51 | 24.40 | 24.595 | 608 |
| 23rd Mar 2026 (Mon) | 24.38 | 24.48 | 24.38 | 24.48 | 0 |