| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.0448 | 400 |
| 9th Jul 2026 (Thu) | 25.05 | 25.05 | 25.02 | 25.035 | 1,205 |
| 8th Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0199 | 237 |
| 7th Jul 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0259 | 450 |
| 6th Jul 2026 (Mon) | 24.94 | 24.98 | 24.94 | 24.99 | 300 |
| 3rd Jul 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Jul 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 |
| 1st Jul 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.96 | 100 |
| 30th Jun 2026 (Tue) | 24.90 | 24.93 | 24.90 | 24.85 | 3,450 |
| 29th Jun 2026 (Mon) | 24.92 | 24.94 | 24.92 | 24.98 | 1,200 |
| 26th Jun 2026 (Fri) | 24.95 | 24.95 | 24.91 | 24.9499 | 838 |
| 25th Jun 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.96 | 155 |
| 24th Jun 2026 (Wed) | 24.96 | 25.00 | 24.95 | 25.0223 | 107 |
| 23rd Jun 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 22nd Jun 2026 (Mon) | 24.98 | 25.00 | 24.98 | 25.00 | 150 |
| 19th Jun 2026 (Fri) | 24.98 | 24.98 | 24.9201 | 24.9201 | 0 |
| 18th Jun 2026 (Thu) | 24.98 | 24.98 | 24.9201 | 24.9201 | 0 |
| 17th Jun 2026 (Wed) | 24.98 | 24.98 | 24.965 | 24.965 | 0 |
| 16th Jun 2026 (Tue) | 24.98 | 24.98 | 24.9549 | 24.9549 | 0 |
| 15th Jun 2026 (Mon) | 24.98 | 24.98 | 24.945 | 24.945 | 44 |
| 12th Jun 2026 (Fri) | 24.98 | 24.98 | 24.9578 | 24.9578 | 0 |
| 11th Jun 2026 (Thu) | 24.98 | 24.98 | 24.95 | 24.95 | 0 |
| 10th Jun 2026 (Wed) | 24.98 | 24.98 | 24.90 | 24.90 | 49 |
| 9th Jun 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.92 | 0 |
| 8th Jun 2026 (Mon) | 24.96 | 24.96 | 24.93 | 24.9256 | 400 |
| 5th Jun 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 149 |
| 4th Jun 2026 (Thu) | 24.91 | 25.00 | 24.91 | 24.975 | 2,698 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.9487 | 24.80 | 24.9487 | 16 |
| 2nd Jun 2026 (Tue) | 24.80 | 24.8802 | 24.80 | 24.8802 | 678 |
| 1st Jun 2026 (Mon) | 24.80 | 24.92 | 24.80 | 24.92 | 14 |
| 29th May 2026 (Fri) | 24.80 | 24.80 | 24.70 | 24.81 | 329 |
| 28th May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.8359 | 1,288 |
| 27th May 2026 (Wed) | 24.81 | 24.86 | 24.81 | 24.86 | 54 |
| 26th May 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.816 | 408 |
| 25th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
| 22nd May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
| 21st May 2026 (Thu) | 24.75 | 24.77 | 24.75 | 24.77 | 74 |
| 20th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 600 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.75 | 161 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.79 | 20 |
| 15th May 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.77 | 506 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 147 |
| 13th May 2026 (Wed) | 24.94 | 25.00 | 24.94 | 25.00 | 0 |
| 12th May 2026 (Tue) | 24.94 | 24.98 | 24.94 | 24.98 | 491 |
| 11th May 2026 (Mon) | 24.94 | 24.955 | 24.94 | 24.955 | 106 |