| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.635 | 250 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.65 | 24.60 | 24.635 | 250 |
| 1st Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.56 | 334 |
| 31st Mar 2026 (Tue) | 24.48 | 24.53 | 24.46 | 24.30 | 4,387 |
| 30th Mar 2026 (Mon) | 24.50 | 24.58 | 24.50 | 24.58 | 0 |
| 27th Mar 2026 (Fri) | 24.50 | 24.50 | 24.45 | 24.45 | 0 |
| 26th Mar 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.47 | 1,522 |
| 25th Mar 2026 (Wed) | 24.58 | 24.59 | 24.58 | 24.555 | 337 |
| 24th Mar 2026 (Tue) | 24.40 | 24.51 | 24.40 | 24.595 | 608 |
| 23rd Mar 2026 (Mon) | 24.38 | 24.48 | 24.38 | 24.48 | 0 |
| 20th Mar 2026 (Fri) | 24.38 | 24.41 | 24.38 | 24.458 | 857 |
| 19th Mar 2026 (Thu) | 24.45 | 24.45 | 24.43 | 24.42 | 1,247 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.45 | 0 |
| 17th Mar 2026 (Tue) | 24.42 | 24.53 | 24.42 | 24.53 | 0 |
| 16th Mar 2026 (Mon) | 24.42 | 24.52 | 24.39 | 24.40 | 423 |
| 13th Mar 2026 (Fri) | 24.50 | 24.50 | 24.46 | 24.46 | 1,049 |
| 12th Mar 2026 (Thu) | 24.50 | 24.50 | 24.40 | 24.40 | 15 |
| 11th Mar 2026 (Wed) | 24.50 | 24.50 | 24.44 | 24.38 | 1,678 |
| 10th Mar 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.38 | 0 |
| 9th Mar 2026 (Mon) | 24.54 | 24.54 | 24.35 | 24.42 | 6,631 |
| 6th Mar 2026 (Fri) | 24.58 | 24.58 | 24.50 | 24.55 | 2,636 |
| 5th Mar 2026 (Thu) | 24.69 | 24.69 | 24.64 | 24.64 | 4 |
| 4th Mar 2026 (Wed) | 24.69 | 24.69 | 24.57 | 24.57 | 1,812 |
| 3rd Mar 2026 (Tue) | 24.55 | 24.56 | 24.55 | 24.56 | 132 |
| 2nd Mar 2026 (Mon) | 24.77 | 24.77 | 24.65 | 24.65 | 0 |
| 27th Feb 2026 (Fri) | 24.77 | 24.77 | 24.56 | 24.52 | 2,789 |
| 26th Feb 2026 (Thu) | 24.75 | 24.7899 | 24.75 | 24.7899 | 2 |
| 25th Feb 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 24th Feb 2026 (Tue) | 24.75 | 24.8399 | 24.75 | 24.8399 | 0 |
| 23rd Feb 2026 (Mon) | 24.75 | 24.8399 | 24.75 | 24.8399 | 5 |
| 20th Feb 2026 (Fri) | 24.75 | 24.76 | 24.75 | 24.76 | 0 |
| 19th Feb 2026 (Thu) | 24.75 | 24.75 | 24.6983 | 24.6983 | 0 |
| 18th Feb 2026 (Wed) | 24.75 | 24.75 | 24.63 | 24.63 | 1 |
| 17th Feb 2026 (Tue) | 24.75 | 24.75 | 24.73 | 24.68 | 311 |
| 16th Feb 2026 (Mon) | 24.62 | 24.62 | 24.60 | 24.6251 | 2,748 |
| 13th Feb 2026 (Fri) | 24.62 | 24.62 | 24.60 | 24.6251 | 2,748 |
| 12th Feb 2026 (Thu) | 24.80 | 24.81 | 24.80 | 24.8106 | 299 |
| 11th Feb 2026 (Wed) | 24.72 | 24.7675 | 24.72 | 24.7675 | 0 |
| 10th Feb 2026 (Tue) | 24.72 | 24.75 | 24.72 | 24.8349 | 743 |
| 9th Feb 2026 (Mon) | 24.70 | 24.71 | 24.70 | 24.717 | 988 |
| 6th Feb 2026 (Fri) | 24.68 | 24.7273 | 24.68 | 24.7273 | 80 |