| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.23 | 24.2302 | 24.23 | 24.2302 | 0 |
| 15th Dec 2025 (Mon) | 24.23 | 24.2302 | 24.23 | 24.2302 | 0 |
| 12th Dec 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.2299 | 0 |
| 11th Dec 2025 (Thu) | 24.20 | 24.20 | 24.14 | 24.14 | 21 |
| 10th Dec 2025 (Wed) | 24.20 | 24.20 | 24.05 | 24.05 | 0 |
| 9th Dec 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.2399 | 1,733 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.1899 | 217 |
| 5th Dec 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 65 |
| 4th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.10 | 438 |
| 3rd Dec 2025 (Wed) | 24.15 | 24.15 | 24.12 | 24.05 | 1,800 |
| 2nd Dec 2025 (Tue) | 24.01 | 24.15 | 24.01 | 24.15 | 0 |
| 1st Dec 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.03 | 205 |
| 28th Nov 2025 (Fri) | 23.96 | 24.0909 | 23.96 | 24.0909 | 0 |
| 27th Nov 2025 (Thu) | 23.96 | 23.98 | 23.96 | 23.98 | 26 |
| 26th Nov 2025 (Wed) | 23.96 | 23.98 | 23.96 | 23.98 | 26 |
| 25th Nov 2025 (Tue) | 23.96 | 24.1499 | 23.96 | 24.1499 | 0 |
| 24th Nov 2025 (Mon) | 23.96 | 23.96 | 23.95 | 23.95 | 350 |
| 21st Nov 2025 (Fri) | 24.02 | 24.02 | 24.01 | 24.01 | 10 |
| 20th Nov 2025 (Thu) | 24.02 | 24.02 | 24.0101 | 24.0101 | 0 |
| 19th Nov 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.0101 | 190 |
| 18th Nov 2025 (Tue) | 23.89 | 23.89 | 23.87 | 24.00 | 305 |
| 17th Nov 2025 (Mon) | 23.90 | 23.92 | 23.90 | 23.84 | 2,000 |
| 14th Nov 2025 (Fri) | 23.96 | 23.96 | 23.96 | 23.8801 | 100 |
| 13th Nov 2025 (Thu) | 23.91 | 24.13 | 23.91 | 24.13 | 50 |
| 12th Nov 2025 (Wed) | 23.91 | 24.23 | 23.91 | 24.23 | 0 |
| 11th Nov 2025 (Tue) | 23.91 | 24.22 | 23.91 | 24.22 | 0 |
| 10th Nov 2025 (Mon) | 23.91 | 24.13 | 23.91 | 24.13 | 0 |
| 7th Nov 2025 (Fri) | 23.91 | 24.02 | 23.91 | 24.02 | 2 |
| 6th Nov 2025 (Thu) | 23.91 | 24.23 | 23.91 | 24.23 | 0 |
| 5th Nov 2025 (Wed) | 23.91 | 24.12 | 23.91 | 24.12 | 0 |
| 4th Nov 2025 (Tue) | 23.91 | 24.0505 | 23.91 | 24.0505 | 0 |
| 3rd Nov 2025 (Mon) | 23.91 | 24.0505 | 23.91 | 24.0505 | 0 |
| 31st Oct 2025 (Fri) | 23.91 | 24.10 | 23.91 | 24.10 | 30 |
| 30th Oct 2025 (Thu) | 23.91 | 23.91 | 23.90 | 23.95 | 1,805 |
| 29th Oct 2025 (Wed) | 24.05 | 24.24 | 24.05 | 24.24 | 0 |
| 28th Oct 2025 (Tue) | 24.05 | 24.05 | 24.00 | 24.00 | 200 |
| 27th Oct 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 273 |
| 24th Oct 2025 (Fri) | 24.15 | 24.2105 | 24.15 | 24.2105 | 0 |
| 23rd Oct 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 323 |
| 22nd Oct 2025 (Wed) | 24.14 | 24.14 | 24.12 | 24.15 | 516 |
| 21st Oct 2025 (Tue) | 24.10 | 24.10 | 24.0617 | 24.0617 | 0 |
| 20th Oct 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 17th Oct 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 676 |
| 16th Oct 2025 (Thu) | 24.15 | 24.15 | 24.14 | 24.14 | 0 |