| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.68 | 24.7273 | 24.68 | 24.7273 | 80 |
| 5th Feb 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.715 | 51 |
| 4th Feb 2026 (Wed) | 24.68 | 24.68 | 24.6623 | 24.6623 | 8 |
| 3rd Feb 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.65 | 190 |
| 2nd Feb 2026 (Mon) | 24.56 | 24.56 | 24.55 | 24.55 | 554 |
| 30th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.56 | 19 |
| 29th Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 71 |
| 28th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.55 | 100 |
| 27th Jan 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 616 |
| 26th Jan 2026 (Mon) | 24.44 | 24.52 | 24.44 | 24.52 | 101 |
| 23rd Jan 2026 (Fri) | 24.44 | 24.50 | 24.44 | 24.57 | 2,943 |
| 22nd Jan 2026 (Thu) | 24.40 | 24.45 | 24.40 | 24.40 | 3,077 |
| 21st Jan 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.40 | 190 |
| 20th Jan 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 497 |
| 19th Jan 2026 (Mon) | 24.44 | 24.44 | 24.42 | 24.42 | 0 |
| 16th Jan 2026 (Fri) | 24.44 | 24.44 | 24.42 | 24.42 | 0 |
| 15th Jan 2026 (Thu) | 24.44 | 24.44 | 24.43 | 24.41 | 1,484 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.38 | 24.38 | 100 |
| 13th Jan 2026 (Tue) | 24.50 | 24.50 | 24.45 | 24.45 | 331 |
| 12th Jan 2026 (Mon) | 24.50 | 24.50 | 24.45 | 24.45 | 500 |
| 9th Jan 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.39 | 410 |
| 8th Jan 2026 (Thu) | 24.31 | 24.31 | 24.2991 | 24.2991 | 50 |
| 7th Jan 2026 (Wed) | 24.31 | 24.31 | 24.27 | 24.44 | 509 |
| 6th Jan 2026 (Tue) | 24.52 | 24.53 | 24.52 | 24.49 | 936 |
| 5th Jan 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.32 | 250 |
| 2nd Jan 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.439 | 197 |
| 1st Jan 2026 (Thu) | 24.30 | 24.49 | 24.30 | 24.49 | 81 |
| 31st Dec 2025 (Wed) | 24.30 | 24.49 | 24.30 | 24.49 | 81 |
| 30th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 110 |
| 29th Dec 2025 (Mon) | 24.25 | 24.34 | 24.25 | 24.34 | 80 |
| 26th Dec 2025 (Fri) | 24.25 | 24.3337 | 24.25 | 24.3337 | 0 |
| 25th Dec 2025 (Thu) | 24.25 | 24.30 | 24.25 | 24.30 | 131 |
| 24th Dec 2025 (Wed) | 24.25 | 24.30 | 24.25 | 24.30 | 131 |
| 23rd Dec 2025 (Tue) | 24.25 | 24.25 | 24.2129 | 24.2129 | 0 |
| 22nd Dec 2025 (Mon) | 24.25 | 24.25 | 24.218 | 24.218 | 0 |
| 19th Dec 2025 (Fri) | 24.25 | 24.25 | 24.22 | 24.17 | 235 |
| 18th Dec 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.2152 | 153 |
| 17th Dec 2025 (Wed) | 24.23 | 24.23 | 24.17 | 24.17 | 21 |
| 16th Dec 2025 (Tue) | 24.23 | 24.23 | 24.20 | 24.20 | 0 |
| 15th Dec 2025 (Mon) | 24.23 | 24.2302 | 24.23 | 24.2302 | 0 |
| 12th Dec 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.2299 | 0 |
| 11th Dec 2025 (Thu) | 24.20 | 24.20 | 24.14 | 24.14 | 21 |
| 10th Dec 2025 (Wed) | 24.20 | 24.20 | 24.05 | 24.05 | 0 |
| 9th Dec 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.2399 | 1,733 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.1899 | 217 |