| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.89 | 23.90 | 23.89 | 23.90 | 12 |
| 18th Sep 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.90 | 100 |
| 17th Sep 2025 (Wed) | 23.75 | 23.85 | 23.75 | 23.85 | 0 |
| 16th Sep 2025 (Tue) | 23.75 | 23.85 | 23.75 | 23.85 | 0 |
| 15th Sep 2025 (Mon) | 23.75 | 23.94 | 23.75 | 23.90 | 894 |
| 12th Sep 2025 (Fri) | 23.65 | 23.70 | 23.65 | 23.75 | 450 |
| 11th Sep 2025 (Thu) | 23.60 | 23.64 | 23.60 | 23.5952 | 784 |
| 10th Sep 2025 (Wed) | 23.58 | 23.60 | 23.58 | 23.5635 | 448 |
| 9th Sep 2025 (Tue) | 23.50 | 23.52 | 23.50 | 23.52 | 522 |
| 8th Sep 2025 (Mon) | 23.46 | 23.50 | 23.46 | 23.50 | 61 |
| 5th Sep 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.49 | 150 |
| 4th Sep 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.375 | 121 |
| 3rd Sep 2025 (Wed) | 23.33 | 23.37 | 23.33 | 23.37 | 0 |
| 2nd Sep 2025 (Tue) | 23.33 | 23.40 | 23.22 | 23.35 | 6,742 |
| 1st Sep 2025 (Mon) | 23.55 | 23.55 | 23.34 | 23.20 | 2,700 |
| 29th Aug 2025 (Fri) | 23.55 | 23.55 | 23.34 | 23.20 | 2,700 |
| 28th Aug 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.567 | 180 |
| 27th Aug 2025 (Wed) | 23.54 | 23.60 | 23.54 | 23.5274 | 600 |
| 26th Aug 2025 (Tue) | 23.52 | 23.52 | 23.48 | 23.55 | 404 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.45 | 23.60 | 1,026 |
| 22nd Aug 2025 (Fri) | 23.30 | 23.59 | 23.30 | 23.59 | 62 |
| 21st Aug 2025 (Thu) | 23.30 | 23.60 | 23.30 | 23.60 | 9 |
| 20th Aug 2025 (Wed) | 23.30 | 23.63 | 23.30 | 23.63 | 11 |
| 19th Aug 2025 (Tue) | 23.30 | 23.34 | 23.30 | 23.6132 | 1,022 |
| 18th Aug 2025 (Mon) | 23.32 | 23.34 | 23.30 | 23.4236 | 2,596 |
| 15th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.4237 | 410 |
| 14th Aug 2025 (Thu) | 23.54 | 23.68 | 23.54 | 23.682 | 300 |
| 13th Aug 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.025 | 175 |
| 12th Aug 2025 (Tue) | 23.86 | 23.88 | 23.50 | 23.50 | 1,910 |
| 11th Aug 2025 (Mon) | 23.67 | 23.70 | 23.67 | 23.75 | 543 |
| 8th Aug 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 25 |
| 7th Aug 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.60 | 403 |
| 6th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 742 |
| 5th Aug 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 1,577 |
| 4th Aug 2025 (Mon) | 23.70 | 23.70 | 23.68 | 23.70 | 288 |
| 1st Aug 2025 (Fri) | 23.60 | 23.70 | 23.60 | 23.7001 | 1,423 |
| 31st Jul 2025 (Thu) | 23.48 | 23.92 | 23.48 | 23.84 | 2,001 |
| 30th Jul 2025 (Wed) | 23.45 | 23.45 | 23.43 | 23.4297 | 232 |
| 29th Jul 2025 (Tue) | 23.40 | 23.45 | 23.40 | 23.44 | 1,520 |
| 28th Jul 2025 (Mon) | 23.40 | 23.40 | 23.33 | 23.40 | 1,379 |
| 25th Jul 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.3988 | 100 |
| 24th Jul 2025 (Thu) | 23.40 | 23.40 | 23.35 | 23.26 | 764 |
| 23rd Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.40 | 1,744 |
| 22nd Jul 2025 (Tue) | 23.30 | 23.30 | 23.25 | 23.25 | 3,794 |