| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.08 | 23.20 | 23.08 | 23.20 | 100 |
| 17th Jul 2025 (Thu) | 23.08 | 23.12 | 23.08 | 23.172 | 757 |
| 16th Jul 2025 (Wed) | 23.15 | 23.20 | 23.12 | 23.12 | 3,869 |
| 15th Jul 2025 (Tue) | 23.02 | 23.02 | 23.02 | 23.065 | 278 |
| 14th Jul 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.09 | 753 |
| 11th Jul 2025 (Fri) | 23.00 | 23.05 | 23.00 | 23.10 | 1,320 |
| 10th Jul 2025 (Thu) | 23.10 | 23.10 | 23.04 | 23.04 | 300 |
| 9th Jul 2025 (Wed) | 23.10 | 23.10 | 23.09 | 23.09 | 402 |
| 8th Jul 2025 (Tue) | 22.99 | 23.00 | 22.99 | 23.065 | 1,227 |
| 7th Jul 2025 (Mon) | 23.08 | 23.08 | 23.05 | 22.9499 | 241 |
| 4th Jul 2025 (Fri) | 23.07 | 23.07 | 23.06 | 23.08 | 592 |
| 3rd Jul 2025 (Thu) | 23.07 | 23.07 | 23.06 | 23.08 | 592 |
| 2nd Jul 2025 (Wed) | 22.87 | 22.9416 | 22.87 | 22.9416 | 59 |
| 1st Jul 2025 (Tue) | 22.87 | 22.87 | 22.87 | 22.89 | 200 |
| 30th Jun 2025 (Mon) | 22.90 | 22.90 | 22.81 | 22.61 | 3,498 |
| 27th Jun 2025 (Fri) | 22.95 | 22.9685 | 22.95 | 22.9685 | 9 |
| 26th Jun 2025 (Thu) | 22.95 | 22.95 | 22.87 | 22.87 | 0 |
| 25th Jun 2025 (Wed) | 22.95 | 22.95 | 22.935 | 22.935 | 0 |
| 24th Jun 2025 (Tue) | 22.95 | 22.965 | 22.95 | 22.965 | 0 |
| 23rd Jun 2025 (Mon) | 22.95 | 23.00 | 22.95 | 23.00 | 4,098 |
| 20th Jun 2025 (Fri) | 22.75 | 22.88 | 22.75 | 22.88 | 50 |
| 19th Jun 2025 (Thu) | 22.75 | 22.87 | 22.75 | 22.87 | 0 |
| 18th Jun 2025 (Wed) | 22.75 | 22.87 | 22.75 | 22.87 | 0 |
| 17th Jun 2025 (Tue) | 22.75 | 22.8476 | 22.75 | 22.8476 | 41 |
| 16th Jun 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.85 | 4,005 |
| 13th Jun 2025 (Fri) | 22.70 | 22.70 | 22.66 | 22.72 | 597 |
| 12th Jun 2025 (Thu) | 22.53 | 22.6677 | 22.53 | 22.6677 | 0 |
| 11th Jun 2025 (Wed) | 22.53 | 22.7199 | 22.53 | 22.7199 | 0 |
| 10th Jun 2025 (Tue) | 22.53 | 22.56 | 22.53 | 22.56 | 91 |
| 9th Jun 2025 (Mon) | 22.53 | 22.71 | 22.53 | 22.71 | 17 |
| 6th Jun 2025 (Fri) | 22.53 | 22.53 | 22.52 | 22.555 | 216 |
| 5th Jun 2025 (Thu) | 22.68 | 22.68 | 22.65 | 22.65 | 23 |
| 4th Jun 2025 (Wed) | 22.68 | 22.68 | 22.53 | 22.53 | 0 |
| 3rd Jun 2025 (Tue) | 22.68 | 22.71 | 22.68 | 22.71 | 18 |
| 2nd Jun 2025 (Mon) | 22.68 | 22.72 | 22.68 | 22.72 | 0 |
| 30th May 2025 (Fri) | 22.68 | 22.69 | 22.68 | 22.70 | 1,193 |
| 29th May 2025 (Thu) | 22.65 | 22.68 | 22.65 | 22.68 | 15 |
| 28th May 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 16 |
| 27th May 2025 (Tue) | 22.65 | 22.67 | 22.65 | 22.67 | 607 |
| 26th May 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 24th May 2025 (Sat) | 22.50 | 22.65 | 22.50 | 22.65 | 0 |
| 23rd May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd May 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 21st May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 2,700 |