Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOBP.US) Share Price

Price $24.65 on 03-04-2026 at 22:47:27
Change $0.09 0.37%
Buy $27.56
Sell $24.46
Last Trade: -
Day's Volume: 250
Last Close: $24.635
Open: $24.60
ISIN: US20786W5031
Day's Range $24.60 - $24.65
52wk Range: $20.60 - $24.8399
Market Capitalisation: $1.47b
VWAP: $24.60909
Shares in Issue: 54.87m

Connectone Banc (CNOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connectone Banc trades

Connectone Banc (CNOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 24.65 24.60 24.635 250
2nd Apr 2026 (Thu) 24.60 24.65 24.60 24.635 250
1st Apr 2026 (Wed) 24.50 24.50 24.50 24.56 334
31st Mar 2026 (Tue) 24.48 24.53 24.46 24.30 4,387
30th Mar 2026 (Mon) 24.50 24.58 24.50 24.58 0
27th Mar 2026 (Fri) 24.50 24.50 24.45 24.45 0
26th Mar 2026 (Thu) 24.50 24.51 24.50 24.47 1,522
25th Mar 2026 (Wed) 24.58 24.59 24.58 24.555 337
24th Mar 2026 (Tue) 24.40 24.51 24.40 24.595 608
23rd Mar 2026 (Mon) 24.38 24.48 24.38 24.48 0
20th Mar 2026 (Fri) 24.38 24.41 24.38 24.458 857
19th Mar 2026 (Thu) 24.45 24.45 24.43 24.42 1,247
18th Mar 2026 (Wed) 24.50 24.50 24.50 24.45 0
17th Mar 2026 (Tue) 24.42 24.53 24.42 24.53 0
16th Mar 2026 (Mon) 24.42 24.52 24.39 24.40 423
13th Mar 2026 (Fri) 24.50 24.50 24.46 24.46 1,049
12th Mar 2026 (Thu) 24.50 24.50 24.40 24.40 15
11th Mar 2026 (Wed) 24.50 24.50 24.44 24.38 1,678
10th Mar 2026 (Tue) 24.42 24.42 24.42 24.38 0
9th Mar 2026 (Mon) 24.54 24.54 24.35 24.42 6,631
6th Mar 2026 (Fri) 24.58 24.58 24.50 24.55 2,636
See more Connectone Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered