Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOBP.US) Share Price

Price $24.72 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $27.72
Sell $24.32
Last Trade: Sell 22.00 at $24.72
Day's Volume: 80
Last Close: $24.7273
Open: $24.68
ISIN: US20786W5031
Day's Range $0.00 - $0.00
52wk Range: $22.46 - $24.78
Market Capitalisation: $1.51b
VWAP: $24.72
Shares in Issue: 54.87m

Connectone Banc (CNOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $24.72 Automatic Execution
15:48:40 - 06-Feb-26
See more Connectone Banc trades

Connectone Banc (CNOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.68 24.7273 24.68 24.7273 80
5th Feb 2026 (Thu) 24.68 24.68 24.68 24.715 51
4th Feb 2026 (Wed) 24.68 24.68 24.6623 24.6623 8
3rd Feb 2026 (Tue) 24.68 24.68 24.68 24.65 190
2nd Feb 2026 (Mon) 24.56 24.56 24.55 24.55 554
30th Jan 2026 (Fri) 24.60 24.60 24.60 24.56 19
29th Jan 2026 (Thu) 24.60 24.60 24.60 24.60 71
28th Jan 2026 (Wed) 24.60 24.60 24.60 24.55 100
27th Jan 2026 (Tue) 24.55 24.55 24.55 24.55 616
26th Jan 2026 (Mon) 24.44 24.52 24.44 24.52 101
23rd Jan 2026 (Fri) 24.44 24.50 24.44 24.57 2,943
22nd Jan 2026 (Thu) 24.40 24.45 24.40 24.40 3,077
21st Jan 2026 (Wed) 24.43 24.43 24.43 24.40 190
20th Jan 2026 (Tue) 24.36 24.36 24.36 24.36 497
19th Jan 2026 (Mon) 24.44 24.44 24.42 24.42 0
16th Jan 2026 (Fri) 24.44 24.44 24.42 24.42 0
15th Jan 2026 (Thu) 24.44 24.44 24.43 24.41 1,484
14th Jan 2026 (Wed) 24.50 24.50 24.38 24.38 100
13th Jan 2026 (Tue) 24.50 24.50 24.45 24.45 331
12th Jan 2026 (Mon) 24.50 24.50 24.45 24.45 500
9th Jan 2026 (Fri) 24.45 24.45 24.45 24.39 410
8th Jan 2026 (Thu) 24.31 24.31 24.2991 24.2991 50
7th Jan 2026 (Wed) 24.31 24.31 24.27 24.44 509
See more Connectone Banc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered