Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOBP.US) Share Price

Price $23.90 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $25.08
Sell $23.75
Last Trade: -
Day's Volume: 0
Last Close: $23.90
Open: $23.89
ISIN: US20786W5031
Day's Range $0.00 - $0.00
52wk Range: $22.46 - $24.05
Market Capitalisation: $1.41b
VWAP: $0.00
Shares in Issue: 54.87m

Connectone Banc (CNOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connectone Banc trades

Connectone Banc (CNOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.89 23.90 23.89 23.90 12
18th Sep 2025 (Thu) 23.89 23.89 23.89 23.90 100
17th Sep 2025 (Wed) 23.75 23.85 23.75 23.85 0
16th Sep 2025 (Tue) 23.75 23.85 23.75 23.85 0
15th Sep 2025 (Mon) 23.75 23.94 23.75 23.90 894
12th Sep 2025 (Fri) 23.65 23.70 23.65 23.75 450
11th Sep 2025 (Thu) 23.60 23.64 23.60 23.5952 784
10th Sep 2025 (Wed) 23.58 23.60 23.58 23.5635 448
9th Sep 2025 (Tue) 23.50 23.52 23.50 23.52 522
8th Sep 2025 (Mon) 23.46 23.50 23.46 23.50 61
5th Sep 2025 (Fri) 23.46 23.46 23.46 23.49 150
4th Sep 2025 (Thu) 23.40 23.40 23.40 23.375 121
3rd Sep 2025 (Wed) 23.33 23.37 23.33 23.37 0
2nd Sep 2025 (Tue) 23.33 23.40 23.22 23.35 6,742
1st Sep 2025 (Mon) 23.55 23.55 23.34 23.20 2,700
29th Aug 2025 (Fri) 23.55 23.55 23.34 23.20 2,700
28th Aug 2025 (Thu) 23.55 23.55 23.55 23.567 180
27th Aug 2025 (Wed) 23.54 23.60 23.54 23.5274 600
26th Aug 2025 (Tue) 23.52 23.52 23.48 23.55 404
25th Aug 2025 (Mon) 23.50 23.50 23.45 23.60 1,026
22nd Aug 2025 (Fri) 23.30 23.59 23.30 23.59 62
See more Connectone Banc price history
FTSE 100 Latest
Value9,213.79
Change-2.88

Login to your account

Forgot Password?

Not Registered