Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOBP.US) Share Price

Price $23.20 on 18-07-2025 at 21:35:02
Change $0.03 0.13%
Buy $23.50
Sell $22.20
Buy / Sell CNOBP Shares
Last Trade: Sell 96.00 at $23.20
Day's Volume: 100
Last Close: $23.20
Open: $23.08
ISIN: US20786W5031
Day's Range $0.00 - $0.00
52wk Range: $22.46 - $23.30
Market Capitalisation: $1.08b
VWAP: $23.20
Shares in Issue: 43.07m

Connectone Banc (CNOBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $23.20 Automatic Execution
14:59:58 - 18-Jul-25
Sell* 4 $23.20 Automatic Execution
14:59:58 - 18-Jul-25
See more Connectone Banc trades

Connectone Banc (CNOBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.08 23.20 23.08 23.20 100
17th Jul 2025 (Thu) 23.08 23.12 23.08 23.172 757
16th Jul 2025 (Wed) 23.15 23.20 23.12 23.12 3,869
15th Jul 2025 (Tue) 23.02 23.02 23.02 23.065 278
14th Jul 2025 (Mon) 23.05 23.05 23.05 23.09 753
11th Jul 2025 (Fri) 23.00 23.05 23.00 23.10 1,320
10th Jul 2025 (Thu) 23.10 23.10 23.04 23.04 300
9th Jul 2025 (Wed) 23.10 23.10 23.09 23.09 402
8th Jul 2025 (Tue) 22.99 23.00 22.99 23.065 1,227
7th Jul 2025 (Mon) 23.08 23.08 23.05 22.9499 241
4th Jul 2025 (Fri) 23.07 23.07 23.06 23.08 592
3rd Jul 2025 (Thu) 23.07 23.07 23.06 23.08 592
2nd Jul 2025 (Wed) 22.87 22.9416 22.87 22.9416 59
1st Jul 2025 (Tue) 22.87 22.87 22.87 22.89 200
30th Jun 2025 (Mon) 22.90 22.90 22.81 22.61 3,498
27th Jun 2025 (Fri) 22.95 22.9685 22.95 22.9685 9
26th Jun 2025 (Thu) 22.95 22.95 22.87 22.87 0
25th Jun 2025 (Wed) 22.95 22.95 22.935 22.935 0
24th Jun 2025 (Tue) 22.95 22.965 22.95 22.965 0
23rd Jun 2025 (Mon) 22.95 23.00 22.95 23.00 4,098
See more Connectone Banc price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered