Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOBP.US) Share Price

Price $24.2302 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $31.01
Sell $24.06
Last Trade: -
Day's Volume: 0
Last Close: $24.2302
Open: $24.23
ISIN: US20786W5031
Day's Range $0.00 - $0.00
52wk Range: $22.46 - $24.20
Market Capitalisation: $1.49b
VWAP: $0.00
Shares in Issue: 54.87m

Connectone Banc (CNOBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connectone Banc trades

Connectone Banc (CNOBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.23 24.2302 24.23 24.2302 0
15th Dec 2025 (Mon) 24.23 24.2302 24.23 24.2302 0
12th Dec 2025 (Fri) 24.23 24.23 24.23 24.2299 0
11th Dec 2025 (Thu) 24.20 24.20 24.14 24.14 21
10th Dec 2025 (Wed) 24.20 24.20 24.05 24.05 0
9th Dec 2025 (Tue) 24.20 24.20 24.20 24.2399 1,733
8th Dec 2025 (Mon) 24.10 24.10 24.10 24.1899 217
5th Dec 2025 (Fri) 24.15 24.15 24.15 24.15 65
4th Dec 2025 (Thu) 24.15 24.15 24.15 24.10 438
3rd Dec 2025 (Wed) 24.15 24.15 24.12 24.05 1,800
2nd Dec 2025 (Tue) 24.01 24.15 24.01 24.15 0
1st Dec 2025 (Mon) 24.01 24.01 24.01 24.03 205
28th Nov 2025 (Fri) 23.96 24.0909 23.96 24.0909 0
27th Nov 2025 (Thu) 23.96 23.98 23.96 23.98 26
26th Nov 2025 (Wed) 23.96 23.98 23.96 23.98 26
25th Nov 2025 (Tue) 23.96 24.1499 23.96 24.1499 0
24th Nov 2025 (Mon) 23.96 23.96 23.95 23.95 350
21st Nov 2025 (Fri) 24.02 24.02 24.01 24.01 10
20th Nov 2025 (Thu) 24.02 24.02 24.0101 24.0101 0
19th Nov 2025 (Wed) 24.02 24.02 24.02 24.0101 190
18th Nov 2025 (Tue) 23.89 23.89 23.87 24.00 305
17th Nov 2025 (Mon) 23.90 23.92 23.90 23.84 2,000
See more Connectone Banc price history
FTSE 100 Latest
Value9,706.16
Change-45.15

Login to your account

Forgot Password?

Not Registered