| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.54 | 25.56 | 25.03 | 25.13 | 17,571 |
| 17th Jul 2025 (Thu) | 25.15 | 25.53 | 25.15 | 25.39 | 19,213 |
| 16th Jul 2025 (Wed) | 24.85 | 25.12 | 24.43 | 25.04 | 12,290 |
| 15th Jul 2025 (Tue) | 24.98 | 25.09 | 24.60 | 24.70 | 31,645 |
| 14th Jul 2025 (Mon) | 25.06 | 25.10 | 24.88 | 25.11 | 5,300 |
| 11th Jul 2025 (Fri) | 24.97 | 25.17 | 24.82 | 24.84 | 20,876 |
| 10th Jul 2025 (Thu) | 24.94 | 25.41 | 24.87 | 25.31 | 32,156 |
| 9th Jul 2025 (Wed) | 24.76 | 24.87 | 24.54 | 24.82 | 21,108 |
| 8th Jul 2025 (Tue) | 24.88 | 25.09 | 24.60 | 24.66 | 17,864 |
| 7th Jul 2025 (Mon) | 25.04 | 25.19 | 24.53 | 24.57 | 15,967 |
| 4th Jul 2025 (Fri) | 25.06 | 25.14 | 24.99 | 25.01 | 9,494 |
| 3rd Jul 2025 (Thu) | 25.06 | 25.14 | 24.99 | 25.01 | 9,494 |
| 2nd Jul 2025 (Wed) | 24.09 | 24.76 | 24.01 | 24.70 | 22,118 |
| 1st Jul 2025 (Tue) | 23.18 | 24.52 | 23.18 | 24.06 | 24,371 |
| 30th Jun 2025 (Mon) | 23.565 | 23.565 | 23.15 | 23.16 | 15,853 |
| 27th Jun 2025 (Fri) | 23.22 | 23.41 | 23.13 | 23.40 | 17,751 |
| 26th Jun 2025 (Thu) | 22.82 | 23.16 | 22.77 | 23.14 | 15,812 |
| 25th Jun 2025 (Wed) | 22.81 | 22.81 | 22.54 | 22.57 | 19,977 |
| 24th Jun 2025 (Tue) | 23.11 | 23.25 | 22.96 | 22.99 | 10,124 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.73 | 21.83 | 22.72 | 20,171 |
| 20th Jun 2025 (Fri) | 22.07 | 22.21 | 21.82 | 21.99 | 14,614 |
| 19th Jun 2025 (Thu) | 22.03 | 22.26 | 21.83 | 21.90 | 12,695 |
| 18th Jun 2025 (Wed) | 22.03 | 22.26 | 21.83 | 21.90 | 12,695 |
| 17th Jun 2025 (Tue) | 22.35 | 22.35 | 21.83 | 21.89 | 15,987 |
| 16th Jun 2025 (Mon) | 22.43 | 22.62 | 22.26 | 22.37 | 20,694 |
| 13th Jun 2025 (Fri) | 22.755 | 22.89 | 22.19 | 22.28 | 28,727 |
| 12th Jun 2025 (Thu) | 23.01 | 23.22 | 22.90 | 23.08 | 16,153 |
| 11th Jun 2025 (Wed) | 23.34 | 23.66 | 23.20 | 23.30 | 16,985 |
| 10th Jun 2025 (Tue) | 23.16 | 23.79 | 23.15 | 23.42 | 30,507 |
| 9th Jun 2025 (Mon) | 23.02 | 23.33 | 22.88 | 23.15 | 17,956 |
| 6th Jun 2025 (Fri) | 22.91 | 23.05 | 22.77 | 23.02 | 15,770 |
| 5th Jun 2025 (Thu) | 22.59 | 22.71 | 22.48 | 22.56 | 12,162 |
| 4th Jun 2025 (Wed) | 22.69 | 22.81 | 22.44 | 22.67 | 34,217 |
| 3rd Jun 2025 (Tue) | 22.50 | 23.00 | 22.50 | 22.62 | 30,158 |
| 2nd Jun 2025 (Mon) | 22.81 | 22.90 | 22.19 | 22.41 | 53,593 |
| 30th May 2025 (Fri) | 22.97 | 23.32 | 22.79 | 22.97 | 26,545 |
| 29th May 2025 (Thu) | 22.78 | 22.86 | 22.65 | 22.87 | 11,638 |
| 28th May 2025 (Wed) | 23.00 | 23.06 | 22.78 | 22.92 | 26,227 |
| 27th May 2025 (Tue) | 23.01 | 23.33 | 23.01 | 23.21 | 10,615 |
| 26th May 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 24th May 2025 (Sat) | 22.58 | 22.81 | 22.58 | 22.79 | 13,768 |
| 23rd May 2025 (Fri) | 22.58 | 22.81 | 22.58 | 22.81 | 13,768 |
| 22nd May 2025 (Thu) | 22.78 | 22.88 | 22.65 | 22.88 | 6,298 |
| 21st May 2025 (Wed) | 23.50 | 23.57 | 23.08 | 23.08 | 12,433 |