| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.53 | 27.90 | 27.53 | 27.71 | 13,095 |
| 15th Dec 2025 (Mon) | 27.99 | 28.00 | 27.38 | 27.45 | 28,059 |
| 12th Dec 2025 (Fri) | 27.70 | 27.70 | 27.16 | 27.65 | 14,537 |
| 11th Dec 2025 (Thu) | 27.45 | 27.89 | 27.37 | 27.40 | 14,933 |
| 10th Dec 2025 (Wed) | 26.87 | 27.72 | 26.87 | 27.32 | 17,409 |
| 9th Dec 2025 (Tue) | 26.74 | 26.97 | 26.57 | 26.68 | 23,276 |
| 8th Dec 2025 (Mon) | 26.12 | 26.57 | 26.12 | 26.45 | 8,471 |
| 5th Dec 2025 (Fri) | 26.17 | 26.30 | 26.08 | 26.18 | 7,567 |
| 4th Dec 2025 (Thu) | 26.34 | 26.42 | 26.09 | 26.44 | 9,330 |
| 3rd Dec 2025 (Wed) | 25.80 | 26.31 | 25.80 | 26.30 | 10,340 |
| 2nd Dec 2025 (Tue) | 25.90 | 25.93 | 25.46 | 25.57 | 10,676 |
| 1st Dec 2025 (Mon) | 25.25 | 25.835 | 25.15 | 25.85 | 13,833 |
| 28th Nov 2025 (Fri) | 25.52 | 25.55 | 25.20 | 25.27 | 15,695 |
| 27th Nov 2025 (Thu) | 25.48 | 25.67 | 25.38 | 25.49 | 16,120 |
| 26th Nov 2025 (Wed) | 25.48 | 25.67 | 25.38 | 25.49 | 17,300 |
| 25th Nov 2025 (Tue) | 24.72 | 25.54 | 24.72 | 25.47 | 7,834 |
| 24th Nov 2025 (Mon) | 24.50 | 24.56 | 24.33 | 24.47 | 11,388 |
| 21st Nov 2025 (Fri) | 23.60 | 24.54 | 23.60 | 24.41 | 6,481 |
| 20th Nov 2025 (Thu) | 23.51 | 23.51 | 23.455 | 23.455 | 0 |
| 19th Nov 2025 (Wed) | 23.51 | 23.54 | 23.30 | 23.455 | 3,286 |
| 18th Nov 2025 (Tue) | 23.415 | 23.52 | 23.36 | 23.44 | 4,350 |
| 17th Nov 2025 (Mon) | 24.09 | 24.09 | 23.285 | 23.36 | 5,158 |
| 14th Nov 2025 (Fri) | 23.725 | 24.17 | 23.72 | 24.13 | 15,452 |
| 13th Nov 2025 (Thu) | 24.20 | 24.53 | 23.97 | 24.26 | 5,250 |
| 12th Nov 2025 (Wed) | 24.72 | 24.72 | 24.32 | 24.37 | 10,873 |
| 11th Nov 2025 (Tue) | 24.58 | 24.80 | 24.46 | 24.61 | 11,047 |
| 10th Nov 2025 (Mon) | 24.42 | 24.77 | 24.36 | 24.68 | 8,717 |
| 7th Nov 2025 (Fri) | 24.545 | 24.60 | 24.29 | 24.34 | 8,171 |
| 6th Nov 2025 (Thu) | 24.91 | 24.91 | 24.42 | 24.55 | 9,543 |
| 5th Nov 2025 (Wed) | 24.45 | 24.77 | 24.20 | 24.72 | 7,504 |
| 4th Nov 2025 (Tue) | 24.00 | 24.21 | 24.00 | 24.21 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.20 | 23.83 | 24.21 | 17,655 |
| 31st Oct 2025 (Fri) | 23.65 | 24.18 | 23.58 | 24.06 | 15,319 |
| 30th Oct 2025 (Thu) | 24.375 | 24.40 | 23.62 | 23.91 | 17,268 |
| 29th Oct 2025 (Wed) | 24.03 | 24.38 | 23.48 | 23.87 | 13,438 |
| 28th Oct 2025 (Tue) | 24.09 | 24.25 | 23.97 | 24.23 | 10,885 |
| 27th Oct 2025 (Mon) | 24.53 | 24.54 | 24.34 | 24.31 | 13,578 |
| 24th Oct 2025 (Fri) | 24.60 | 24.73 | 24.57 | 24.62 | 7,857 |
| 23rd Oct 2025 (Thu) | 23.985 | 24.14 | 23.90 | 24.08 | 8,170 |
| 22nd Oct 2025 (Wed) | 24.50 | 24.64 | 24.14 | 24.28 | 8,122 |
| 21st Oct 2025 (Tue) | 24.165 | 24.49 | 24.12 | 24.48 | 9,568 |
| 20th Oct 2025 (Mon) | 23.70 | 24.34 | 23.66 | 24.26 | 16,866 |
| 17th Oct 2025 (Fri) | 23.53 | 23.67 | 23.415 | 23.46 | 16,154 |
| 16th Oct 2025 (Thu) | 24.97 | 24.97 | 23.26 | 23.29 | 20,141 |