| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.06 | 28.75 | 28.06 | 28.67 | 20,888 |
| 5th Feb 2026 (Thu) | 27.80 | 28.13 | 27.37 | 27.77 | 8,763 |
| 4th Feb 2026 (Wed) | 28.00 | 28.32 | 27.73 | 27.82 | 8,604 |
| 3rd Feb 2026 (Tue) | 27.33 | 27.93 | 27.04 | 27.53 | 7,991 |
| 2nd Feb 2026 (Mon) | 26.46 | 27.37 | 26.46 | 27.31 | 15,913 |
| 30th Jan 2026 (Fri) | 27.52 | 27.55 | 26.34 | 26.62 | 7,729 |
| 29th Jan 2026 (Thu) | 28.07 | 28.09 | 27.41 | 27.61 | 15,516 |
| 28th Jan 2026 (Wed) | 28.20 | 28.20 | 27.71 | 28.02 | 10,203 |
| 27th Jan 2026 (Tue) | 28.11 | 28.15 | 27.815 | 28.02 | 5,349 |
| 26th Jan 2026 (Mon) | 27.70 | 28.27 | 27.40 | 27.94 | 10,280 |
| 23rd Jan 2026 (Fri) | 28.48 | 28.66 | 27.83 | 27.94 | 19,223 |
| 22nd Jan 2026 (Thu) | 28.79 | 29.28 | 28.73 | 28.76 | 12,249 |
| 21st Jan 2026 (Wed) | 27.00 | 28.53 | 27.00 | 28.52 | 6,894 |
| 20th Jan 2026 (Tue) | 26.86 | 26.96 | 26.76 | 26.80 | 7,987 |
| 19th Jan 2026 (Mon) | 27.15 | 27.38 | 27.00 | 27.00 | 12,197 |
| 16th Jan 2026 (Fri) | 27.15 | 27.38 | 27.00 | 27.00 | 12,197 |
| 15th Jan 2026 (Thu) | 26.51 | 27.47 | 26.51 | 27.26 | 14,671 |
| 14th Jan 2026 (Wed) | 25.83 | 26.40 | 25.78 | 26.31 | 11,132 |
| 13th Jan 2026 (Tue) | 26.11 | 26.20 | 25.80 | 26.17 | 8,210 |
| 12th Jan 2026 (Mon) | 26.025 | 26.37 | 26.025 | 26.17 | 14,851 |
| 9th Jan 2026 (Fri) | 26.61 | 26.65 | 26.21 | 26.27 | 8,855 |
| 8th Jan 2026 (Thu) | 26.67 | 26.89 | 26.635 | 26.65 | 11,791 |
| 7th Jan 2026 (Wed) | 26.21 | 26.26 | 25.83 | 26.25 | 11,796 |
| 6th Jan 2026 (Tue) | 26.33 | 26.46 | 26.20 | 26.40 | 10,186 |
| 5th Jan 2026 (Mon) | 26.29 | 26.91 | 26.29 | 26.52 | 8,934 |
| 2nd Jan 2026 (Fri) | 26.15 | 26.30 | 25.84 | 26.12 | 17,203 |
| 1st Jan 2026 (Thu) | 26.33 | 26.42 | 26.20 | 26.22 | 9,662 |
| 31st Dec 2025 (Wed) | 26.33 | 26.42 | 26.20 | 26.22 | 9,662 |
| 30th Dec 2025 (Tue) | 26.69 | 26.69 | 26.25 | 26.40 | 14,044 |
| 29th Dec 2025 (Mon) | 26.73 | 26.87 | 26.66 | 26.69 | 11,098 |
| 26th Dec 2025 (Fri) | 26.86 | 26.88 | 26.71 | 26.85 | 9,928 |
| 25th Dec 2025 (Thu) | 26.925 | 27.00 | 26.78 | 26.92 | 6,009 |
| 24th Dec 2025 (Wed) | 26.925 | 27.00 | 26.78 | 26.92 | 6,009 |
| 23rd Dec 2025 (Tue) | 27.26 | 27.26 | 26.89 | 26.88 | 14,860 |
| 22nd Dec 2025 (Mon) | 27.92 | 27.92 | 27.345 | 27.38 | 8,822 |
| 19th Dec 2025 (Fri) | 27.935 | 28.05 | 27.49 | 27.58 | 8,612 |
| 18th Dec 2025 (Thu) | 28.37 | 28.45 | 28.07 | 28.18 | 18,433 |
| 17th Dec 2025 (Wed) | 27.96 | 28.14 | 27.76 | 27.80 | 10,026 |
| 16th Dec 2025 (Tue) | 27.53 | 27.90 | 27.53 | 27.71 | 13,095 |
| 15th Dec 2025 (Mon) | 27.99 | 28.00 | 27.38 | 27.45 | 28,059 |
| 12th Dec 2025 (Fri) | 27.70 | 27.70 | 27.16 | 27.65 | 14,537 |
| 11th Dec 2025 (Thu) | 27.45 | 27.89 | 27.37 | 27.40 | 14,933 |
| 10th Dec 2025 (Wed) | 26.87 | 27.72 | 26.87 | 27.32 | 17,409 |
| 9th Dec 2025 (Tue) | 26.74 | 26.97 | 26.57 | 26.68 | 23,276 |
| 8th Dec 2025 (Mon) | 26.12 | 26.57 | 26.12 | 26.45 | 8,471 |