| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.88 | 26.01 | 25.76 | 25.80 | 22,892 |
| 18th Sep 2025 (Thu) | 25.27 | 26.29 | 25.27 | 26.24 | 26,042 |
| 17th Sep 2025 (Wed) | 25.25 | 25.88 | 25.04 | 25.09 | 13,432 |
| 16th Sep 2025 (Tue) | 24.87 | 25.10 | 24.75 | 25.09 | 20,932 |
| 15th Sep 2025 (Mon) | 25.15 | 25.49 | 25.05 | 25.06 | 26,641 |
| 12th Sep 2025 (Fri) | 25.12 | 25.26 | 24.95 | 25.10 | 11,135 |
| 11th Sep 2025 (Thu) | 24.875 | 25.30 | 24.85 | 25.21 | 19,067 |
| 10th Sep 2025 (Wed) | 25.10 | 25.33 | 24.85 | 24.90 | 18,922 |
| 9th Sep 2025 (Tue) | 25.78 | 25.81 | 25.14 | 25.20 | 25,938 |
| 8th Sep 2025 (Mon) | 25.50 | 25.72 | 25.45 | 25.70 | 16,342 |
| 5th Sep 2025 (Fri) | 25.93 | 25.93 | 25.24 | 25.58 | 21,362 |
| 4th Sep 2025 (Thu) | 25.28 | 25.59 | 25.16 | 25.58 | 8,465 |
| 3rd Sep 2025 (Wed) | 25.52 | 25.52 | 24.76 | 25.13 | 17,920 |
| 2nd Sep 2025 (Tue) | 25.335 | 25.49 | 25.05 | 25.40 | 19,825 |
| 1st Sep 2025 (Mon) | 25.55 | 25.83 | 25.55 | 25.60 | 18,734 |
| 29th Aug 2025 (Fri) | 25.55 | 25.83 | 25.55 | 25.60 | 18,734 |
| 28th Aug 2025 (Thu) | 25.74 | 25.74 | 25.49 | 25.54 | 16,874 |
| 27th Aug 2025 (Wed) | 25.42 | 25.77 | 25.42 | 25.72 | 15,248 |
| 26th Aug 2025 (Tue) | 25.09 | 25.49 | 25.05 | 25.43 | 19,377 |
| 25th Aug 2025 (Mon) | 25.395 | 25.57 | 24.94 | 25.03 | 38,200 |
| 22nd Aug 2025 (Fri) | 24.56 | 25.84 | 24.56 | 25.48 | 45,412 |
| 21st Aug 2025 (Thu) | 24.17 | 24.35 | 24.08 | 24.11 | 11,003 |
| 20th Aug 2025 (Wed) | 24.13 | 24.37 | 24.13 | 24.33 | 9,751 |
| 19th Aug 2025 (Tue) | 24.125 | 24.39 | 24.04 | 24.14 | 14,763 |
| 18th Aug 2025 (Mon) | 23.70 | 24.12 | 23.62 | 24.08 | 9,891 |
| 15th Aug 2025 (Fri) | 24.21 | 24.21 | 23.785 | 23.83 | 11,829 |
| 14th Aug 2025 (Thu) | 24.07 | 24.43 | 24.07 | 24.38 | 16,478 |
| 13th Aug 2025 (Wed) | 24.115 | 24.60 | 24.115 | 24.57 | 19,489 |
| 12th Aug 2025 (Tue) | 23.285 | 24.13 | 23.23 | 24.03 | 25,131 |
| 11th Aug 2025 (Mon) | 22.895 | 22.95 | 22.81 | 22.91 | 8,194 |
| 8th Aug 2025 (Fri) | 22.84 | 22.95 | 22.63 | 22.83 | 17,761 |
| 7th Aug 2025 (Thu) | 22.94 | 22.94 | 22.59 | 22.69 | 11,537 |
| 6th Aug 2025 (Wed) | 22.71 | 22.96 | 22.71 | 22.87 | 11,119 |
| 5th Aug 2025 (Tue) | 22.70 | 22.89 | 22.30 | 22.80 | 22,927 |
| 4th Aug 2025 (Mon) | 22.23 | 22.695 | 22.22 | 22.68 | 17,601 |
| 1st Aug 2025 (Fri) | 22.60 | 22.60 | 22.24 | 22.24 | 23,802 |
| 31st Jul 2025 (Thu) | 23.10 | 23.11 | 22.705 | 23.03 | 50,065 |
| 30th Jul 2025 (Wed) | 23.55 | 23.85 | 23.09 | 23.29 | 16,083 |
| 29th Jul 2025 (Tue) | 24.45 | 24.45 | 23.35 | 23.48 | 51,087 |
| 28th Jul 2025 (Mon) | 24.41 | 24.72 | 24.03 | 24.52 | 25,612 |
| 25th Jul 2025 (Fri) | 24.25 | 24.34 | 23.73 | 24.25 | 32,588 |
| 24th Jul 2025 (Thu) | 24.70 | 24.97 | 24.26 | 24.35 | 42,267 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.06 | 24.59 | 24.91 | 19,831 |
| 22nd Jul 2025 (Tue) | 25.03 | 25.25 | 24.90 | 25.10 | 23,858 |