| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.46 | 27.05 | 26.28 | 27.03 | 45,028 |
| 2nd Apr 2026 (Thu) | 26.46 | 27.05 | 26.28 | 27.03 | 45,028 |
| 1st Apr 2026 (Wed) | 26.90 | 27.38 | 26.86 | 26.93 | 24,881 |
| 31st Mar 2026 (Tue) | 26.60 | 27.06 | 26.44 | 26.77 | 20,833 |
| 30th Mar 2026 (Mon) | 26.20 | 26.41 | 26.10 | 26.32 | 18,205 |
| 27th Mar 2026 (Fri) | 26.23 | 26.305 | 26.01 | 26.03 | 22,791 |
| 26th Mar 2026 (Thu) | 26.32 | 26.52 | 26.12 | 26.49 | 13,533 |
| 25th Mar 2026 (Wed) | 26.43 | 26.43 | 26.01 | 26.27 | 15,391 |
| 24th Mar 2026 (Tue) | 26.57 | 26.92 | 26.35 | 26.35 | 22,289 |
| 23rd Mar 2026 (Mon) | 26.815 | 27.16 | 26.29 | 26.72 | 10,737 |
| 20th Mar 2026 (Fri) | 26.11 | 26.30 | 25.67 | 25.95 | 13,684 |
| 19th Mar 2026 (Thu) | 25.45 | 26.27 | 25.35 | 26.21 | 6,156 |
| 18th Mar 2026 (Wed) | 25.71 | 25.97 | 25.50 | 25.55 | 24,182 |
| 17th Mar 2026 (Tue) | 26.06 | 26.10 | 25.62 | 25.96 | 49,707 |
| 16th Mar 2026 (Mon) | 25.94 | 26.19 | 25.79 | 25.98 | 12,854 |
| 13th Mar 2026 (Fri) | 25.47 | 25.56 | 25.15 | 25.53 | 10,370 |
| 12th Mar 2026 (Thu) | 25.03 | 25.46 | 24.74 | 25.43 | 12,680 |
| 11th Mar 2026 (Wed) | 25.65 | 25.72 | 25.165 | 25.48 | 12,202 |
| 10th Mar 2026 (Tue) | 25.88 | 26.29 | 25.42 | 25.75 | 6,245 |
| 9th Mar 2026 (Mon) | 24.86 | 25.82 | 24.615 | 25.71 | 10,483 |
| 6th Mar 2026 (Fri) | 24.90 | 25.665 | 24.86 | 25.64 | 7,254 |
| 5th Mar 2026 (Thu) | 26.01 | 26.17 | 25.87 | 26.03 | 7,179 |
| 4th Mar 2026 (Wed) | 26.725 | 26.89 | 26.48 | 26.61 | 10,220 |
| 3rd Mar 2026 (Tue) | 26.06 | 26.76 | 25.94 | 26.57 | 6,011 |
| 2nd Mar 2026 (Mon) | 25.87 | 27.11 | 25.87 | 26.83 | 17,427 |
| 27th Feb 2026 (Fri) | 26.75 | 26.97 | 26.27 | 26.53 | 43,712 |
| 26th Feb 2026 (Thu) | 27.20 | 27.82 | 27.10 | 27.77 | 13,884 |
| 25th Feb 2026 (Wed) | 27.99 | 27.99 | 27.62 | 27.62 | 0 |
| 24th Feb 2026 (Tue) | 27.99 | 27.99 | 26.83 | 26.83 | 0 |
| 23rd Feb 2026 (Mon) | 27.99 | 27.99 | 26.55 | 26.83 | 33,479 |
| 20th Feb 2026 (Fri) | 27.57 | 28.09 | 27.245 | 27.96 | 24,961 |
| 19th Feb 2026 (Thu) | 27.43 | 27.55 | 27.25 | 27.50 | 20,626 |
| 18th Feb 2026 (Wed) | 28.39 | 28.475 | 27.64 | 27.71 | 20,386 |
| 17th Feb 2026 (Tue) | 28.00 | 28.12 | 27.60 | 27.92 | 11,324 |
| 16th Feb 2026 (Mon) | 27.45 | 27.91 | 26.98 | 27.75 | 9,408 |
| 13th Feb 2026 (Fri) | 27.45 | 27.91 | 26.98 | 27.75 | 9,408 |
| 12th Feb 2026 (Thu) | 27.87 | 27.89 | 27.04 | 27.51 | 10,102 |
| 11th Feb 2026 (Wed) | 28.18 | 28.18 | 27.40 | 27.46 | 7,099 |
| 10th Feb 2026 (Tue) | 28.435 | 28.435 | 27.86 | 27.96 | 12,118 |
| 9th Feb 2026 (Mon) | 28.375 | 28.74 | 28.375 | 28.40 | 10,862 |
| 6th Feb 2026 (Fri) | 28.06 | 28.75 | 28.06 | 28.67 | 20,888 |