| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.375 | 44.81 | 43.375 | 44.64 | 48,373 |
| 5th Feb 2026 (Thu) | 42.89 | 43.45 | 42.21 | 42.31 | 43,292 |
| 4th Feb 2026 (Wed) | 42.195 | 42.68 | 41.75 | 42.53 | 23,401 |
| 3rd Feb 2026 (Tue) | 42.56 | 43.45 | 42.24 | 42.31 | 32,731 |
| 2nd Feb 2026 (Mon) | 42.03 | 42.85 | 42.03 | 42.80 | 23,089 |
| 30th Jan 2026 (Fri) | 41.71 | 42.19 | 41.50 | 42.05 | 24,292 |
| 29th Jan 2026 (Thu) | 41.32 | 41.81 | 41.26 | 41.81 | 17,019 |
| 28th Jan 2026 (Wed) | 40.90 | 41.23 | 40.65 | 41.02 | 33,680 |
| 27th Jan 2026 (Tue) | 41.17 | 41.22 | 40.72 | 41.02 | 13,809 |
| 26th Jan 2026 (Mon) | 41.085 | 41.39 | 40.80 | 41.33 | 14,037 |
| 23rd Jan 2026 (Fri) | 41.10 | 41.26 | 40.215 | 40.68 | 30,306 |
| 22nd Jan 2026 (Thu) | 41.26 | 41.48 | 41.01 | 41.48 | 26,907 |
| 21st Jan 2026 (Wed) | 40.80 | 41.44 | 40.77 | 41.07 | 24,444 |
| 20th Jan 2026 (Tue) | 41.38 | 41.52 | 40.40 | 40.46 | 22,428 |
| 19th Jan 2026 (Mon) | 41.99 | 42.01 | 41.535 | 41.54 | 20,434 |
| 16th Jan 2026 (Fri) | 41.99 | 42.01 | 41.535 | 41.54 | 20,434 |
| 15th Jan 2026 (Thu) | 42.77 | 42.86 | 42.045 | 42.10 | 27,826 |
| 14th Jan 2026 (Wed) | 42.25 | 42.64 | 42.23 | 42.43 | 18,220 |
| 13th Jan 2026 (Tue) | 42.98 | 43.19 | 42.01 | 42.94 | 22,713 |
| 12th Jan 2026 (Mon) | 43.47 | 43.52 | 42.955 | 42.94 | 14,814 |
| 9th Jan 2026 (Fri) | 43.86 | 43.86 | 43.37 | 43.40 | 15,488 |
| 8th Jan 2026 (Thu) | 43.67 | 44.09 | 43.67 | 43.91 | 15,613 |
| 7th Jan 2026 (Wed) | 43.08 | 43.36 | 42.66 | 43.31 | 25,126 |
| 6th Jan 2026 (Tue) | 42.52 | 43.47 | 42.52 | 43.31 | 38,148 |
| 5th Jan 2026 (Mon) | 41.915 | 43.51 | 41.915 | 43.08 | 19,668 |
| 2nd Jan 2026 (Fri) | 41.82 | 42.23 | 41.73 | 42.20 | 20,639 |
| 1st Jan 2026 (Thu) | 42.73 | 42.78 | 42.39 | 42.47 | 10,354 |
| 31st Dec 2025 (Wed) | 42.73 | 42.78 | 42.39 | 42.47 | 10,354 |
| 30th Dec 2025 (Tue) | 42.87 | 43.03 | 42.76 | 42.79 | 15,868 |
| 29th Dec 2025 (Mon) | 43.005 | 43.07 | 42.83 | 42.84 | 29,225 |
| 26th Dec 2025 (Fri) | 43.70 | 43.70 | 43.155 | 43.29 | 15,865 |
| 25th Dec 2025 (Thu) | 43.63 | 43.77 | 43.57 | 43.60 | 10,488 |
| 24th Dec 2025 (Wed) | 43.63 | 43.77 | 43.57 | 43.60 | 10,488 |
| 23rd Dec 2025 (Tue) | 43.865 | 44.01 | 43.555 | 43.57 | 20,876 |
| 22nd Dec 2025 (Mon) | 43.70 | 43.88 | 43.465 | 43.48 | 17,854 |
| 19th Dec 2025 (Fri) | 43.02 | 43.56 | 43.02 | 43.55 | 17,941 |
| 18th Dec 2025 (Thu) | 42.99 | 43.37 | 42.90 | 43.19 | 17,600 |
| 17th Dec 2025 (Wed) | 43.06 | 43.26 | 42.95 | 43.07 | 16,503 |
| 16th Dec 2025 (Tue) | 43.02 | 43.105 | 42.74 | 42.88 | 28,727 |
| 15th Dec 2025 (Mon) | 42.25 | 43.51 | 42.25 | 42.87 | 70,791 |
| 12th Dec 2025 (Fri) | 41.29 | 41.36 | 41.05 | 41.24 | 28,153 |
| 11th Dec 2025 (Thu) | 41.22 | 41.47 | 41.04 | 41.14 | 18,798 |
| 10th Dec 2025 (Wed) | 39.98 | 40.99 | 39.83 | 40.83 | 26,686 |
| 9th Dec 2025 (Tue) | 40.31 | 40.54 | 39.94 | 40.03 | 23,087 |
| 8th Dec 2025 (Mon) | 40.05 | 40.05 | 39.47 | 39.96 | 23,633 |