| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.54 | 39.84 | 39.36 | 39.60 | 40,095 |
| 18th Sep 2025 (Thu) | 39.26 | 39.73 | 39.00 | 39.58 | 36,755 |
| 17th Sep 2025 (Wed) | 38.34 | 39.52 | 38.34 | 39.03 | 40,778 |
| 16th Sep 2025 (Tue) | 39.20 | 39.20 | 38.32 | 38.52 | 46,713 |
| 15th Sep 2025 (Mon) | 39.34 | 39.77 | 39.25 | 39.40 | 36,090 |
| 12th Sep 2025 (Fri) | 39.35 | 39.56 | 39.21 | 39.25 | 33,241 |
| 11th Sep 2025 (Thu) | 39.315 | 39.56 | 39.09 | 39.56 | 40,386 |
| 10th Sep 2025 (Wed) | 39.29 | 39.435 | 38.99 | 39.23 | 30,038 |
| 9th Sep 2025 (Tue) | 39.77 | 39.81 | 39.32 | 39.36 | 29,099 |
| 8th Sep 2025 (Mon) | 39.50 | 39.75 | 39.00 | 39.71 | 35,641 |
| 5th Sep 2025 (Fri) | 40.57 | 40.66 | 39.55 | 39.74 | 29,003 |
| 4th Sep 2025 (Thu) | 39.86 | 40.41 | 39.86 | 40.41 | 25,354 |
| 3rd Sep 2025 (Wed) | 39.14 | 39.815 | 39.14 | 39.79 | 27,805 |
| 2nd Sep 2025 (Tue) | 38.845 | 39.155 | 38.66 | 39.14 | 28,336 |
| 1st Sep 2025 (Mon) | 39.73 | 39.78 | 39.42 | 39.47 | 31,371 |
| 29th Aug 2025 (Fri) | 39.73 | 39.78 | 39.42 | 39.47 | 31,371 |
| 28th Aug 2025 (Thu) | 39.69 | 39.69 | 39.17 | 39.42 | 31,786 |
| 27th Aug 2025 (Wed) | 39.205 | 39.76 | 39.19 | 39.61 | 35,951 |
| 26th Aug 2025 (Tue) | 38.94 | 39.27 | 38.87 | 39.25 | 43,568 |
| 25th Aug 2025 (Mon) | 39.57 | 39.57 | 38.97 | 39.00 | 34,739 |
| 22nd Aug 2025 (Fri) | 39.08 | 39.81 | 39.08 | 39.62 | 36,210 |
| 21st Aug 2025 (Thu) | 38.44 | 38.785 | 38.35 | 38.67 | 38,576 |
| 20th Aug 2025 (Wed) | 38.32 | 38.96 | 38.23 | 38.70 | 48,893 |
| 19th Aug 2025 (Tue) | 37.935 | 38.27 | 37.77 | 37.92 | 30,302 |
| 18th Aug 2025 (Mon) | 37.39 | 37.77 | 37.39 | 37.77 | 35,933 |
| 15th Aug 2025 (Fri) | 38.14 | 38.14 | 37.51 | 37.62 | 38,863 |
| 14th Aug 2025 (Thu) | 37.91 | 38.075 | 37.79 | 38.08 | 33,199 |
| 13th Aug 2025 (Wed) | 37.91 | 38.30 | 37.815 | 38.31 | 41,617 |
| 12th Aug 2025 (Tue) | 37.42 | 37.77 | 37.36 | 37.72 | 28,530 |
| 11th Aug 2025 (Mon) | 36.865 | 37.275 | 36.865 | 37.03 | 41,079 |
| 8th Aug 2025 (Fri) | 36.24 | 36.68 | 36.105 | 36.50 | 35,534 |
| 7th Aug 2025 (Thu) | 36.69 | 36.80 | 35.84 | 35.94 | 29,512 |
| 6th Aug 2025 (Wed) | 36.46 | 37.05 | 36.40 | 36.88 | 31,586 |
| 5th Aug 2025 (Tue) | 36.09 | 36.29 | 35.585 | 36.24 | 35,185 |
| 4th Aug 2025 (Mon) | 35.61 | 35.89 | 35.59 | 35.84 | 37,695 |
| 1st Aug 2025 (Fri) | 36.27 | 36.27 | 35.32 | 35.49 | 37,254 |
| 31st Jul 2025 (Thu) | 36.03 | 37.10 | 36.02 | 36.84 | 49,367 |
| 30th Jul 2025 (Wed) | 36.86 | 36.86 | 35.88 | 36.06 | 64,263 |
| 29th Jul 2025 (Tue) | 37.96 | 38.18 | 36.97 | 36.98 | 97,026 |
| 28th Jul 2025 (Mon) | 37.84 | 37.97 | 37.35 | 37.58 | 57,798 |
| 25th Jul 2025 (Fri) | 37.485 | 37.80 | 37.36 | 37.82 | 33,932 |
| 24th Jul 2025 (Thu) | 37.39 | 37.61 | 37.265 | 37.37 | 36,805 |
| 23rd Jul 2025 (Wed) | 37.73 | 37.80 | 37.46 | 37.51 | 52,558 |
| 22nd Jul 2025 (Tue) | 37.185 | 37.72 | 37.185 | 37.62 | 34,873 |