| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.68 | 37.91 | 37.54 | 37.69 | 29,435 |
| 17th Jul 2025 (Thu) | 37.00 | 37.65 | 36.89 | 37.60 | 60,914 |
| 16th Jul 2025 (Wed) | 36.62 | 36.84 | 36.20 | 36.69 | 31,522 |
| 15th Jul 2025 (Tue) | 37.07 | 37.07 | 36.11 | 36.15 | 38,284 |
| 14th Jul 2025 (Mon) | 36.49 | 37.115 | 36.39 | 37.08 | 23,411 |
| 11th Jul 2025 (Fri) | 36.535 | 36.60 | 36.29 | 36.33 | 26,099 |
| 10th Jul 2025 (Thu) | 36.79 | 37.04 | 36.64 | 36.94 | 52,444 |
| 9th Jul 2025 (Wed) | 37.73 | 37.73 | 36.64 | 36.75 | 39,249 |
| 8th Jul 2025 (Tue) | 37.67 | 37.97 | 37.48 | 37.54 | 44,542 |
| 7th Jul 2025 (Mon) | 38.15 | 38.31 | 37.36 | 37.49 | 34,263 |
| 4th Jul 2025 (Fri) | 38.28 | 38.34 | 38.07 | 38.27 | 30,789 |
| 3rd Jul 2025 (Thu) | 38.28 | 38.34 | 38.07 | 38.27 | 30,789 |
| 2nd Jul 2025 (Wed) | 38.68 | 38.68 | 37.615 | 37.86 | 56,506 |
| 1st Jul 2025 (Tue) | 38.51 | 39.01 | 38.28 | 38.72 | 43,564 |
| 30th Jun 2025 (Mon) | 38.49 | 38.67 | 38.42 | 38.58 | 29,320 |
| 27th Jun 2025 (Fri) | 38.44 | 38.76 | 38.22 | 38.45 | 28,222 |
| 26th Jun 2025 (Thu) | 37.86 | 38.32 | 37.72 | 38.31 | 33,047 |
| 25th Jun 2025 (Wed) | 37.66 | 37.66 | 37.22 | 37.46 | 60,747 |
| 24th Jun 2025 (Tue) | 38.335 | 38.46 | 37.655 | 37.67 | 42,702 |
| 23rd Jun 2025 (Mon) | 37.46 | 38.195 | 37.23 | 38.18 | 54,077 |
| 20th Jun 2025 (Fri) | 37.38 | 37.64 | 37.19 | 37.51 | 46,493 |
| 19th Jun 2025 (Thu) | 36.95 | 37.52 | 36.88 | 37.06 | 46,888 |
| 18th Jun 2025 (Wed) | 36.95 | 37.52 | 36.88 | 37.06 | 46,888 |
| 17th Jun 2025 (Tue) | 36.93 | 37.09 | 36.59 | 36.91 | 46,187 |
| 16th Jun 2025 (Mon) | 37.30 | 37.54 | 37.05 | 37.17 | 44,768 |
| 13th Jun 2025 (Fri) | 37.16 | 37.34 | 36.73 | 36.88 | 35,198 |
| 12th Jun 2025 (Thu) | 37.13 | 37.705 | 37.055 | 37.66 | 43,949 |
| 11th Jun 2025 (Wed) | 38.11 | 38.18 | 37.36 | 37.49 | 75,294 |
| 10th Jun 2025 (Tue) | 37.95 | 38.265 | 37.76 | 37.91 | 47,437 |
| 9th Jun 2025 (Mon) | 38.75 | 38.75 | 37.71 | 38.17 | 66,577 |
| 6th Jun 2025 (Fri) | 38.44 | 38.65 | 38.30 | 38.62 | 36,938 |
| 5th Jun 2025 (Thu) | 37.54 | 38.01 | 37.42 | 37.86 | 39,024 |
| 4th Jun 2025 (Wed) | 38.12 | 38.20 | 37.63 | 37.65 | 32,938 |
| 3rd Jun 2025 (Tue) | 38.11 | 38.27 | 37.35 | 38.20 | 39,815 |
| 2nd Jun 2025 (Mon) | 37.76 | 37.89 | 37.45 | 37.90 | 45,150 |
| 30th May 2025 (Fri) | 37.91 | 38.16 | 37.78 | 37.96 | 21,616 |
| 29th May 2025 (Thu) | 37.62 | 38.08 | 37.58 | 38.09 | 28,269 |
| 28th May 2025 (Wed) | 37.89 | 37.91 | 37.46 | 37.62 | 46,372 |
| 27th May 2025 (Tue) | 37.33 | 38.22 | 37.33 | 38.20 | 52,599 |
| 26th May 2025 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 24th May 2025 (Sat) | 36.93 | 37.38 | 36.93 | 37.14 | 44,911 |
| 23rd May 2025 (Fri) | 36.93 | 37.38 | 36.93 | 37.20 | 44,911 |
| 22nd May 2025 (Thu) | 37.88 | 37.92 | 37.10 | 37.46 | 76,858 |
| 21st May 2025 (Wed) | 38.84 | 38.84 | 37.90 | 37.90 | 41,563 |