| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.64 | 41.175 | 40.42 | 41.16 | 14,029 |
| 2nd Apr 2026 (Thu) | 40.64 | 41.175 | 40.42 | 41.16 | 14,029 |
| 1st Apr 2026 (Wed) | 41.29 | 41.75 | 41.07 | 41.08 | 22,766 |
| 31st Mar 2026 (Tue) | 40.48 | 41.19 | 40.14 | 41.06 | 16,130 |
| 30th Mar 2026 (Mon) | 39.66 | 40.45 | 39.66 | 40.18 | 28,203 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 39.52 | 39.55 | 26,703 |
| 26th Mar 2026 (Thu) | 40.62 | 41.03 | 40.62 | 40.96 | 24,632 |
| 25th Mar 2026 (Wed) | 41.19 | 41.20 | 40.43 | 40.61 | 43,654 |
| 24th Mar 2026 (Tue) | 40.30 | 40.99 | 40.30 | 40.63 | 41,462 |
| 23rd Mar 2026 (Mon) | 40.43 | 41.20 | 40.43 | 40.54 | 20,491 |
| 20th Mar 2026 (Fri) | 39.71 | 39.75 | 39.31 | 39.74 | 23,306 |
| 19th Mar 2026 (Thu) | 40.19 | 40.38 | 39.55 | 39.91 | 23,891 |
| 18th Mar 2026 (Wed) | 40.48 | 40.75 | 40.11 | 40.18 | 20,542 |
| 17th Mar 2026 (Tue) | 41.02 | 41.255 | 40.68 | 40.87 | 20,993 |
| 16th Mar 2026 (Mon) | 40.67 | 41.01 | 40.43 | 40.40 | 29,609 |
| 13th Mar 2026 (Fri) | 40.05 | 40.14 | 39.36 | 39.87 | 31,091 |
| 12th Mar 2026 (Thu) | 39.31 | 39.91 | 38.99 | 39.77 | 31,769 |
| 11th Mar 2026 (Wed) | 40.24 | 40.45 | 39.51 | 39.93 | 36,899 |
| 10th Mar 2026 (Tue) | 40.29 | 41.33 | 40.29 | 40.61 | 15,069 |
| 9th Mar 2026 (Mon) | 40.74 | 41.35 | 39.93 | 41.17 | 15,600 |
| 6th Mar 2026 (Fri) | 40.76 | 41.60 | 40.59 | 41.54 | 28,299 |
| 5th Mar 2026 (Thu) | 42.19 | 42.26 | 41.85 | 42.15 | 19,667 |
| 4th Mar 2026 (Wed) | 42.29 | 42.68 | 41.96 | 42.58 | 26,355 |
| 3rd Mar 2026 (Tue) | 41.51 | 42.21 | 40.43 | 42.19 | 26,410 |
| 2nd Mar 2026 (Mon) | 41.60 | 43.07 | 41.60 | 42.52 | 27,693 |
| 27th Feb 2026 (Fri) | 42.15 | 42.34 | 41.50 | 41.81 | 33,184 |
| 26th Feb 2026 (Thu) | 42.76 | 43.30 | 42.64 | 43.07 | 20,542 |
| 25th Feb 2026 (Wed) | 43.29 | 43.29 | 42.32 | 42.32 | 0 |
| 24th Feb 2026 (Tue) | 43.29 | 43.29 | 41.62 | 41.62 | 0 |
| 23rd Feb 2026 (Mon) | 43.29 | 43.29 | 41.23 | 41.27 | 30,023 |
| 20th Feb 2026 (Fri) | 42.42 | 43.24 | 42.42 | 43.22 | 23,056 |
| 19th Feb 2026 (Thu) | 43.05 | 43.05 | 42.29 | 42.58 | 35,040 |
| 18th Feb 2026 (Wed) | 43.16 | 43.365 | 42.92 | 43.04 | 43,705 |
| 17th Feb 2026 (Tue) | 43.625 | 43.65 | 42.95 | 43.12 | 27,733 |
| 16th Feb 2026 (Mon) | 43.14 | 43.77 | 42.88 | 43.06 | 37,651 |
| 13th Feb 2026 (Fri) | 43.14 | 43.77 | 42.88 | 43.06 | 37,651 |
| 12th Feb 2026 (Thu) | 43.40 | 43.76 | 42.30 | 43.20 | 30,930 |
| 11th Feb 2026 (Wed) | 43.25 | 43.25 | 42.51 | 43.08 | 16,220 |
| 10th Feb 2026 (Tue) | 42.75 | 43.20 | 42.44 | 43.05 | 37,395 |
| 9th Feb 2026 (Mon) | 44.27 | 44.48 | 42.53 | 42.71 | 63,299 |
| 6th Feb 2026 (Fri) | 43.375 | 44.81 | 43.375 | 44.64 | 48,373 |