| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.02 | 43.105 | 42.74 | 42.87 | 22,680 |
| 15th Dec 2025 (Mon) | 42.25 | 43.51 | 42.25 | 42.87 | 70,791 |
| 12th Dec 2025 (Fri) | 41.29 | 41.36 | 41.05 | 41.24 | 28,153 |
| 11th Dec 2025 (Thu) | 41.22 | 41.47 | 41.04 | 41.14 | 18,798 |
| 10th Dec 2025 (Wed) | 39.98 | 40.99 | 39.83 | 40.83 | 26,686 |
| 9th Dec 2025 (Tue) | 40.31 | 40.54 | 39.94 | 40.03 | 23,087 |
| 8th Dec 2025 (Mon) | 40.05 | 40.05 | 39.47 | 39.96 | 23,633 |
| 5th Dec 2025 (Fri) | 40.385 | 40.385 | 40.08 | 40.18 | 25,263 |
| 4th Dec 2025 (Thu) | 40.60 | 40.60 | 40.14 | 40.29 | 21,694 |
| 3rd Dec 2025 (Wed) | 40.29 | 40.56 | 40.18 | 40.55 | 27,881 |
| 2nd Dec 2025 (Tue) | 41.055 | 41.055 | 40.04 | 40.09 | 28,123 |
| 1st Dec 2025 (Mon) | 41.01 | 41.05 | 40.69 | 40.78 | 22,135 |
| 28th Nov 2025 (Fri) | 40.73 | 41.16 | 40.73 | 40.93 | 10,257 |
| 27th Nov 2025 (Thu) | 41.35 | 41.55 | 41.17 | 41.18 | 28,730 |
| 26th Nov 2025 (Wed) | 41.35 | 41.55 | 41.17 | 41.18 | 27,210 |
| 25th Nov 2025 (Tue) | 41.30 | 41.90 | 41.14 | 41.18 | 31,316 |
| 24th Nov 2025 (Mon) | 40.38 | 41.00 | 40.29 | 40.83 | 33,144 |
| 21st Nov 2025 (Fri) | 40.09 | 40.96 | 39.79 | 40.45 | 15,611 |
| 20th Nov 2025 (Thu) | 39.95 | 40.46 | 39.95 | 39.67 | 264 |
| 19th Nov 2025 (Wed) | 39.44 | 40.07 | 39.425 | 39.67 | 27,300 |
| 18th Nov 2025 (Tue) | 39.71 | 40.42 | 39.70 | 40.11 | 11,781 |
| 17th Nov 2025 (Mon) | 41.19 | 41.19 | 39.69 | 39.73 | 13,422 |
| 14th Nov 2025 (Fri) | 40.89 | 41.43 | 40.69 | 41.21 | 18,169 |
| 13th Nov 2025 (Thu) | 41.68 | 41.68 | 41.29 | 41.41 | 22,167 |
| 12th Nov 2025 (Wed) | 41.47 | 41.67 | 41.42 | 41.64 | 24,479 |
| 11th Nov 2025 (Tue) | 41.15 | 41.28 | 40.92 | 40.99 | 19,246 |
| 10th Nov 2025 (Mon) | 41.47 | 41.545 | 40.91 | 40.91 | 21,060 |
| 7th Nov 2025 (Fri) | 40.125 | 41.215 | 40.12 | 41.25 | 36,666 |
| 6th Nov 2025 (Thu) | 40.85 | 40.89 | 40.15 | 40.49 | 28,796 |
| 5th Nov 2025 (Wed) | 41.55 | 41.605 | 40.33 | 40.33 | 28,632 |
| 4th Nov 2025 (Tue) | 39.67 | 39.67 | 39.59 | 39.59 | 0 |
| 3rd Nov 2025 (Mon) | 39.67 | 39.79 | 39.32 | 39.59 | 26,475 |
| 31st Oct 2025 (Fri) | 39.54 | 40.06 | 39.53 | 40.02 | 32,610 |
| 30th Oct 2025 (Thu) | 40.25 | 40.62 | 39.89 | 39.91 | 24,801 |
| 29th Oct 2025 (Wed) | 39.90 | 40.30 | 39.65 | 39.87 | 15,197 |
| 28th Oct 2025 (Tue) | 40.13 | 40.24 | 39.80 | 40.23 | 14,408 |
| 27th Oct 2025 (Mon) | 40.22 | 40.38 | 39.895 | 40.18 | 17,477 |
| 24th Oct 2025 (Fri) | 40.04 | 40.32 | 40.02 | 40.12 | 16,963 |
| 23rd Oct 2025 (Thu) | 39.60 | 40.00 | 39.41 | 39.83 | 17,381 |
| 22nd Oct 2025 (Wed) | 39.72 | 39.72 | 39.17 | 39.51 | 16,326 |
| 21st Oct 2025 (Tue) | 39.51 | 39.92 | 39.51 | 39.61 | 17,343 |
| 20th Oct 2025 (Mon) | 39.15 | 39.60 | 39.03 | 39.50 | 14,644 |
| 17th Oct 2025 (Fri) | 38.51 | 38.955 | 38.50 | 38.96 | 17,376 |
| 16th Oct 2025 (Thu) | 38.84 | 38.84 | 38.23 | 38.49 | 14,647 |