| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.09 | 19.34 | 19.09 | 19.34 | 0 |
| 5th Feb 2026 (Thu) | 19.09 | 19.31 | 19.09 | 19.31 | 0 |
| 4th Feb 2026 (Wed) | 19.09 | 19.31 | 19.09 | 19.31 | 17 |
| 3rd Feb 2026 (Tue) | 19.09 | 19.39 | 19.09 | 19.26 | 330 |
| 2nd Feb 2026 (Mon) | 19.41 | 19.41 | 19.35 | 19.35 | 0 |
| 30th Jan 2026 (Fri) | 19.41 | 19.41 | 19.27 | 19.27 | 8 |
| 29th Jan 2026 (Thu) | 19.41 | 19.43 | 19.15 | 19.08 | 1,028 |
| 28th Jan 2026 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 27th Jan 2026 (Tue) | 19.44 | 19.44 | 19.27 | 19.44 | 499 |
| 26th Jan 2026 (Mon) | 19.30 | 19.30 | 19.2703 | 19.2703 | 0 |
| 23rd Jan 2026 (Fri) | 19.30 | 19.338 | 19.30 | 19.338 | 0 |
| 22nd Jan 2026 (Thu) | 19.30 | 19.30 | 19.28 | 19.28 | 5 |
| 21st Jan 2026 (Wed) | 19.25 | 19.25 | 19.195 | 19.195 | 21 |
| 20th Jan 2026 (Tue) | 19.25 | 19.25 | 19.06 | 19.06 | 0 |
| 19th Jan 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 331 |
| 16th Jan 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 331 |
| 15th Jan 2026 (Thu) | 19.11 | 19.13 | 19.11 | 19.14 | 776 |
| 14th Jan 2026 (Wed) | 19.03 | 19.03 | 19.03 | 19.00 | 200 |
| 13th Jan 2026 (Tue) | 18.98 | 19.10 | 18.98 | 19.10 | 0 |
| 12th Jan 2026 (Mon) | 18.98 | 19.10 | 18.98 | 19.10 | 5 |
| 9th Jan 2026 (Fri) | 18.98 | 19.0245 | 18.98 | 19.0245 | 0 |
| 8th Jan 2026 (Thu) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 7th Jan 2026 (Wed) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 6th Jan 2026 (Tue) | 18.98 | 19.1158 | 18.98 | 19.1158 | 20 |
| 5th Jan 2026 (Mon) | 18.98 | 19.054 | 18.98 | 19.054 | 10 |
| 2nd Jan 2026 (Fri) | 18.98 | 19.01 | 18.98 | 19.01 | 0 |
| 1st Jan 2026 (Thu) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 31st Dec 2025 (Wed) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 30th Dec 2025 (Tue) | 18.98 | 19.0375 | 18.98 | 19.0375 | 0 |
| 29th Dec 2025 (Mon) | 18.98 | 19.06 | 18.98 | 19.06 | 20 |
| 26th Dec 2025 (Fri) | 18.98 | 19.13 | 18.98 | 19.13 | 0 |
| 25th Dec 2025 (Thu) | 18.98 | 18.98 | 18.94 | 18.94 | 0 |
| 24th Dec 2025 (Wed) | 18.98 | 18.98 | 18.94 | 18.94 | 0 |
| 23rd Dec 2025 (Tue) | 18.98 | 19.0132 | 18.98 | 19.0132 | 0 |
| 22nd Dec 2025 (Mon) | 18.98 | 19.0602 | 18.98 | 19.0602 | 0 |
| 19th Dec 2025 (Fri) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 18th Dec 2025 (Thu) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 17th Dec 2025 (Wed) | 18.98 | 19.00 | 18.98 | 19.00 | 20 |
| 16th Dec 2025 (Tue) | 18.98 | 19.06 | 18.98 | 19.06 | 0 |
| 15th Dec 2025 (Mon) | 18.98 | 18.98 | 18.98 | 19.00 | 309 |
| 12th Dec 2025 (Fri) | 19.66 | 19.66 | 18.76 | 18.76 | 0 |
| 11th Dec 2025 (Thu) | 19.66 | 19.66 | 18.88 | 18.88 | 0 |
| 10th Dec 2025 (Wed) | 19.66 | 19.66 | 18.8173 | 18.8173 | 0 |
| 9th Dec 2025 (Tue) | 19.66 | 19.66 | 18.8173 | 18.8173 | 0 |
| 8th Dec 2025 (Mon) | 19.66 | 19.66 | 18.67 | 18.67 | 0 |