| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.31 | 11.95 | 11.31 | 11.94 | 18,648 |
| 2nd Apr 2026 (Thu) | 11.31 | 11.95 | 11.31 | 11.94 | 18,648 |
| 1st Apr 2026 (Wed) | 11.47 | 11.57 | 11.38 | 11.44 | 25,739 |
| 31st Mar 2026 (Tue) | 11.42 | 11.49 | 11.13 | 11.37 | 20,210 |
| 30th Mar 2026 (Mon) | 10.89 | 11.13 | 10.84 | 11.08 | 17,573 |
| 27th Mar 2026 (Fri) | 10.91 | 10.91 | 10.65 | 10.74 | 15,038 |
| 26th Mar 2026 (Thu) | 11.36 | 11.36 | 10.81 | 11.02 | 47,696 |
| 25th Mar 2026 (Wed) | 11.12 | 11.53 | 11.12 | 11.36 | 49,145 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.46 | 10.64 | 23,671 |
| 23rd Mar 2026 (Mon) | 11.11 | 11.11 | 10.77 | 10.88 | 11,307 |
| 20th Mar 2026 (Fri) | 11.02 | 11.10 | 10.81 | 10.84 | 17,962 |
| 19th Mar 2026 (Thu) | 11.36 | 11.42 | 10.83 | 11.08 | 26,540 |
| 18th Mar 2026 (Wed) | 11.50 | 11.545 | 11.34 | 11.37 | 14,401 |
| 17th Mar 2026 (Tue) | 11.63 | 11.85 | 11.60 | 11.63 | 14,166 |
| 16th Mar 2026 (Mon) | 11.75 | 11.79 | 11.61 | 11.68 | 24,193 |
| 13th Mar 2026 (Fri) | 11.51 | 11.53 | 11.38 | 11.51 | 13,479 |
| 12th Mar 2026 (Thu) | 11.63 | 11.63 | 11.30 | 11.34 | 21,524 |
| 11th Mar 2026 (Wed) | 11.51 | 11.81 | 11.47 | 11.82 | 14,129 |
| 10th Mar 2026 (Tue) | 11.71 | 11.96 | 11.575 | 11.58 | 16,770 |
| 9th Mar 2026 (Mon) | 11.75 | 12.08 | 11.36 | 12.04 | 30,402 |
| 6th Mar 2026 (Fri) | 11.60 | 11.63 | 11.38 | 11.59 | 14,933 |
| 5th Mar 2026 (Thu) | 11.76 | 11.95 | 11.65 | 11.96 | 28,262 |
| 4th Mar 2026 (Wed) | 11.71 | 11.96 | 11.54 | 11.76 | 30,377 |
| 3rd Mar 2026 (Tue) | 12.14 | 12.14 | 11.74 | 11.77 | 16,413 |
| 2nd Mar 2026 (Mon) | 11.96 | 12.21 | 11.96 | 12.14 | 11,440 |
| 27th Feb 2026 (Fri) | 12.435 | 12.435 | 12.10 | 12.20 | 16,266 |
| 26th Feb 2026 (Thu) | 12.22 | 12.72 | 12.08 | 12.57 | 35,885 |
| 25th Feb 2026 (Wed) | 12.92 | 12.92 | 12.69 | 12.69 | 0 |
| 24th Feb 2026 (Tue) | 12.92 | 12.92 | 11.75 | 11.75 | 0 |
| 23rd Feb 2026 (Mon) | 12.92 | 12.92 | 12.67 | 12.67 | 11,608 |
| 20th Feb 2026 (Fri) | 13.32 | 13.50 | 13.18 | 13.20 | 12,532 |
| 19th Feb 2026 (Thu) | 13.12 | 13.45 | 13.10 | 13.44 | 21,588 |
| 18th Feb 2026 (Wed) | 13.01 | 13.39 | 13.01 | 13.38 | 22,236 |
| 17th Feb 2026 (Tue) | 13.40 | 13.41 | 13.00 | 13.12 | 42,409 |
| 16th Feb 2026 (Mon) | 13.51 | 13.57 | 13.29 | 13.29 | 25,118 |
| 13th Feb 2026 (Fri) | 13.51 | 13.57 | 13.29 | 13.29 | 25,118 |
| 12th Feb 2026 (Thu) | 13.845 | 13.90 | 13.31 | 13.34 | 15,458 |
| 11th Feb 2026 (Wed) | 14.135 | 14.135 | 13.73 | 13.76 | 22,898 |
| 10th Feb 2026 (Tue) | 14.19 | 14.41 | 14.15 | 14.17 | 16,822 |
| 9th Feb 2026 (Mon) | 14.25 | 14.25 | 14.08 | 14.22 | 12,889 |
| 6th Feb 2026 (Fri) | 14.25 | 14.38 | 14.13 | 14.24 | 24,964 |