| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.25 | 14.38 | 14.13 | 14.24 | 24,964 |
| 5th Feb 2026 (Thu) | 14.46 | 14.46 | 14.13 | 14.18 | 16,928 |
| 4th Feb 2026 (Wed) | 14.27 | 14.76 | 14.25 | 14.76 | 13,371 |
| 3rd Feb 2026 (Tue) | 14.45 | 14.47 | 13.835 | 14.25 | 17,968 |
| 2nd Feb 2026 (Mon) | 14.37 | 14.52 | 14.32 | 14.47 | 39,759 |
| 30th Jan 2026 (Fri) | 14.16 | 14.45 | 14.11 | 14.41 | 4,005 |
| 29th Jan 2026 (Thu) | 14.24 | 14.585 | 14.24 | 14.54 | 23,733 |
| 28th Jan 2026 (Wed) | 14.73 | 14.73 | 14.28 | 14.75 | 26,948 |
| 27th Jan 2026 (Tue) | 14.96 | 15.00 | 14.74 | 14.75 | 33,332 |
| 26th Jan 2026 (Mon) | 15.48 | 15.48 | 15.11 | 15.15 | 14,927 |
| 23rd Jan 2026 (Fri) | 15.70 | 15.70 | 15.48 | 15.64 | 16,622 |
| 22nd Jan 2026 (Thu) | 15.84 | 15.96 | 15.76 | 15.86 | 13,093 |
| 21st Jan 2026 (Wed) | 15.72 | 15.84 | 15.66 | 15.74 | 6,139 |
| 20th Jan 2026 (Tue) | 15.58 | 15.74 | 15.41 | 15.59 | 12,511 |
| 19th Jan 2026 (Mon) | 16.10 | 16.15 | 15.80 | 15.81 | 18,501 |
| 16th Jan 2026 (Fri) | 16.10 | 16.15 | 15.80 | 15.81 | 18,501 |
| 15th Jan 2026 (Thu) | 16.27 | 16.38 | 16.20 | 16.21 | 13,557 |
| 14th Jan 2026 (Wed) | 16.20 | 16.44 | 16.15 | 16.27 | 14,558 |
| 13th Jan 2026 (Tue) | 16.13 | 16.29 | 16.00 | 16.11 | 19,497 |
| 12th Jan 2026 (Mon) | 15.94 | 16.115 | 15.87 | 16.11 | 12,739 |
| 9th Jan 2026 (Fri) | 15.70 | 15.98 | 15.70 | 15.96 | 7,106 |
| 8th Jan 2026 (Thu) | 15.72 | 16.16 | 15.72 | 16.02 | 24,697 |
| 7th Jan 2026 (Wed) | 16.04 | 16.04 | 15.53 | 15.60 | 24,297 |
| 6th Jan 2026 (Tue) | 15.95 | 16.13 | 15.79 | 16.12 | 26,407 |
| 5th Jan 2026 (Mon) | 15.90 | 16.205 | 15.86 | 15.86 | 20,973 |
| 2nd Jan 2026 (Fri) | 15.64 | 15.79 | 15.53 | 15.73 | 22,335 |
| 1st Jan 2026 (Thu) | 15.64 | 15.74 | 15.60 | 15.73 | 24,216 |
| 31st Dec 2025 (Wed) | 15.64 | 15.74 | 15.60 | 15.73 | 24,216 |
| 30th Dec 2025 (Tue) | 15.80 | 15.80 | 15.63 | 15.69 | 50,821 |
| 29th Dec 2025 (Mon) | 15.70 | 15.84 | 15.68 | 15.77 | 35,468 |
| 26th Dec 2025 (Fri) | 15.80 | 15.88 | 15.71 | 15.85 | 23,301 |
| 25th Dec 2025 (Thu) | 15.63 | 15.94 | 15.63 | 15.90 | 9,545 |
| 24th Dec 2025 (Wed) | 15.63 | 15.94 | 15.63 | 15.90 | 9,545 |
| 23rd Dec 2025 (Tue) | 15.91 | 15.92 | 15.66 | 15.65 | 26,184 |
| 22nd Dec 2025 (Mon) | 16.15 | 16.45 | 16.08 | 16.07 | 19,710 |
| 19th Dec 2025 (Fri) | 16.00 | 16.09 | 15.91 | 16.10 | 34,776 |
| 18th Dec 2025 (Thu) | 16.10 | 16.23 | 15.97 | 15.98 | 21,073 |
| 17th Dec 2025 (Wed) | 16.17 | 16.30 | 15.92 | 15.97 | 29,701 |
| 16th Dec 2025 (Tue) | 16.26 | 16.36 | 16.075 | 16.25 | 25,042 |
| 15th Dec 2025 (Mon) | 16.82 | 16.82 | 16.24 | 16.25 | 31,294 |
| 12th Dec 2025 (Fri) | 17.09 | 17.21 | 16.82 | 16.85 | 33,341 |
| 11th Dec 2025 (Thu) | 16.905 | 17.23 | 16.805 | 17.10 | 21,543 |
| 10th Dec 2025 (Wed) | 16.70 | 16.89 | 16.67 | 16.76 | 17,703 |
| 9th Dec 2025 (Tue) | 16.45 | 16.82 | 16.42 | 16.74 | 34,076 |
| 8th Dec 2025 (Mon) | 16.37 | 16.47 | 16.20 | 16.37 | 34,397 |