| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.62 | 21.76 | 21.49 | 21.55 | 32,229 |
| 17th Jul 2025 (Thu) | 21.62 | 21.785 | 21.46 | 21.66 | 51,288 |
| 16th Jul 2025 (Wed) | 21.48 | 21.53 | 21.24 | 21.45 | 40,281 |
| 15th Jul 2025 (Tue) | 21.61 | 21.61 | 21.28 | 21.43 | 34,705 |
| 14th Jul 2025 (Mon) | 21.47 | 21.78 | 21.47 | 21.64 | 24,982 |
| 11th Jul 2025 (Fri) | 21.17 | 21.41 | 21.12 | 21.40 | 31,069 |
| 10th Jul 2025 (Thu) | 21.15 | 21.40 | 21.09 | 21.21 | 32,277 |
| 9th Jul 2025 (Wed) | 21.00 | 21.115 | 20.78 | 21.08 | 25,359 |
| 8th Jul 2025 (Tue) | 20.975 | 21.06 | 20.83 | 20.85 | 28,377 |
| 7th Jul 2025 (Mon) | 21.11 | 21.16 | 20.905 | 20.93 | 35,105 |
| 4th Jul 2025 (Fri) | 21.26 | 21.29 | 21.07 | 21.19 | 31,803 |
| 3rd Jul 2025 (Thu) | 21.26 | 21.29 | 21.07 | 21.19 | 31,803 |
| 2nd Jul 2025 (Wed) | 20.82 | 21.22 | 20.79 | 21.20 | 41,823 |
| 1st Jul 2025 (Tue) | 20.70 | 21.17 | 20.70 | 20.99 | 31,542 |
| 30th Jun 2025 (Mon) | 20.895 | 20.955 | 20.775 | 20.85 | 18,785 |
| 27th Jun 2025 (Fri) | 20.82 | 20.975 | 20.64 | 20.72 | 20,557 |
| 26th Jun 2025 (Thu) | 20.51 | 20.85 | 20.495 | 20.71 | 27,741 |
| 25th Jun 2025 (Wed) | 20.73 | 20.79 | 20.47 | 20.47 | 30,833 |
| 24th Jun 2025 (Tue) | 20.64 | 20.84 | 20.46 | 20.67 | 36,461 |
| 23rd Jun 2025 (Mon) | 19.81 | 20.64 | 19.81 | 20.63 | 43,261 |
| 20th Jun 2025 (Fri) | 20.03 | 20.21 | 19.84 | 19.91 | 31,084 |
| 19th Jun 2025 (Thu) | 19.815 | 20.20 | 19.77 | 19.79 | 40,620 |
| 18th Jun 2025 (Wed) | 19.815 | 20.20 | 19.77 | 19.79 | 40,620 |
| 17th Jun 2025 (Tue) | 19.85 | 20.235 | 19.77 | 19.79 | 59,372 |
| 16th Jun 2025 (Mon) | 19.59 | 20.00 | 19.59 | 19.92 | 35,387 |
| 13th Jun 2025 (Fri) | 19.81 | 19.81 | 19.36 | 19.63 | 125,796 |
| 12th Jun 2025 (Thu) | 19.71 | 19.98 | 19.65 | 19.75 | 34,075 |
| 11th Jun 2025 (Wed) | 19.83 | 20.00 | 19.67 | 19.82 | 64,408 |
| 10th Jun 2025 (Tue) | 19.66 | 19.915 | 19.66 | 19.92 | 34,602 |
| 9th Jun 2025 (Mon) | 19.31 | 19.80 | 19.31 | 19.66 | 44,247 |
| 6th Jun 2025 (Fri) | 19.485 | 19.57 | 19.22 | 19.33 | 26,440 |
| 5th Jun 2025 (Thu) | 19.34 | 19.70 | 19.08 | 19.22 | 31,952 |
| 4th Jun 2025 (Wed) | 19.14 | 19.435 | 19.04 | 19.24 | 75,647 |
| 3rd Jun 2025 (Tue) | 18.81 | 19.06 | 18.74 | 19.05 | 25,554 |
| 2nd Jun 2025 (Mon) | 18.49 | 19.00 | 18.44 | 18.91 | 29,984 |
| 30th May 2025 (Fri) | 18.54 | 18.76 | 18.29 | 18.65 | 38,914 |
| 29th May 2025 (Thu) | 18.46 | 19.00 | 18.32 | 18.85 | 154,310 |
| 28th May 2025 (Wed) | 18.27 | 18.48 | 18.13 | 18.35 | 75,103 |
| 27th May 2025 (Tue) | 18.14 | 18.22 | 18.13 | 18.20 | 25,530 |
| 26th May 2025 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 24th May 2025 (Sat) | 17.76 | 17.90 | 17.72 | 17.83 | 29,221 |
| 23rd May 2025 (Fri) | 17.76 | 17.90 | 17.72 | 17.82 | 29,221 |
| 22nd May 2025 (Thu) | 17.63 | 17.93 | 17.63 | 17.89 | 31,617 |
| 21st May 2025 (Wed) | 18.01 | 18.08 | 17.68 | 17.745 | 34,347 |