| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.26 | 16.36 | 16.075 | 16.25 | 18,173 |
| 15th Dec 2025 (Mon) | 16.82 | 16.82 | 16.24 | 16.25 | 31,294 |
| 12th Dec 2025 (Fri) | 17.09 | 17.21 | 16.82 | 16.85 | 33,341 |
| 11th Dec 2025 (Thu) | 16.905 | 17.23 | 16.805 | 17.10 | 21,543 |
| 10th Dec 2025 (Wed) | 16.70 | 16.89 | 16.67 | 16.76 | 17,703 |
| 9th Dec 2025 (Tue) | 16.45 | 16.82 | 16.42 | 16.74 | 34,076 |
| 8th Dec 2025 (Mon) | 16.37 | 16.47 | 16.20 | 16.37 | 34,397 |
| 5th Dec 2025 (Fri) | 16.67 | 16.83 | 16.375 | 16.38 | 21,194 |
| 4th Dec 2025 (Thu) | 16.80 | 16.90 | 16.54 | 16.84 | 31,251 |
| 3rd Dec 2025 (Wed) | 16.41 | 16.76 | 16.28 | 16.77 | 28,371 |
| 2nd Dec 2025 (Tue) | 16.29 | 16.40 | 16.17 | 16.29 | 28,923 |
| 1st Dec 2025 (Mon) | 16.20 | 16.40 | 16.20 | 16.34 | 26,862 |
| 28th Nov 2025 (Fri) | 16.15 | 16.255 | 16.04 | 16.10 | 11,403 |
| 27th Nov 2025 (Thu) | 15.73 | 16.12 | 15.645 | 16.07 | 42,506 |
| 26th Nov 2025 (Wed) | 15.73 | 16.12 | 15.645 | 16.07 | 43,581 |
| 25th Nov 2025 (Tue) | 16.11 | 16.23 | 15.765 | 15.76 | 31,944 |
| 24th Nov 2025 (Mon) | 15.83 | 15.98 | 15.55 | 15.94 | 36,682 |
| 21st Nov 2025 (Fri) | 15.12 | 15.90 | 15.12 | 15.74 | 11,211 |
| 20th Nov 2025 (Thu) | 15.18 | 15.22 | 15.18 | 15.22 | 0 |
| 19th Nov 2025 (Wed) | 15.18 | 15.39 | 15.17 | 15.22 | 11,539 |
| 18th Nov 2025 (Tue) | 15.165 | 15.28 | 15.07 | 15.14 | 8,073 |
| 17th Nov 2025 (Mon) | 15.37 | 15.44 | 15.19 | 15.18 | 10,893 |
| 14th Nov 2025 (Fri) | 15.36 | 15.63 | 15.19 | 15.52 | 22,175 |
| 13th Nov 2025 (Thu) | 15.79 | 16.21 | 15.78 | 15.81 | 15,419 |
| 12th Nov 2025 (Wed) | 15.70 | 16.15 | 15.17 | 15.99 | 60,647 |
| 11th Nov 2025 (Tue) | 17.58 | 17.58 | 15.47 | 15.48 | 78,282 |
| 10th Nov 2025 (Mon) | 17.43 | 17.64 | 17.20 | 17.24 | 36,063 |
| 7th Nov 2025 (Fri) | 17.40 | 17.575 | 17.26 | 17.36 | 9,038 |
| 6th Nov 2025 (Thu) | 17.69 | 17.69 | 17.30 | 17.41 | 9,662 |
| 5th Nov 2025 (Wed) | 17.78 | 17.85 | 17.58 | 17.80 | 17,564 |
| 4th Nov 2025 (Tue) | 17.77 | 17.77 | 17.61 | 17.61 | 0 |
| 3rd Nov 2025 (Mon) | 17.77 | 17.94 | 17.59 | 17.61 | 23,281 |
| 31st Oct 2025 (Fri) | 17.74 | 17.91 | 17.66 | 17.88 | 25,187 |
| 30th Oct 2025 (Thu) | 17.84 | 17.92 | 17.69 | 17.83 | 19,786 |
| 29th Oct 2025 (Wed) | 18.36 | 18.49 | 17.80 | 17.93 | 18,127 |
| 28th Oct 2025 (Tue) | 18.64 | 18.77 | 18.505 | 18.54 | 5,888 |
| 27th Oct 2025 (Mon) | 18.80 | 18.80 | 18.58 | 18.65 | 14,788 |
| 24th Oct 2025 (Fri) | 18.57 | 18.78 | 18.495 | 18.71 | 9,943 |
| 23rd Oct 2025 (Thu) | 18.445 | 18.54 | 18.29 | 18.49 | 5,736 |
| 22nd Oct 2025 (Wed) | 18.66 | 18.78 | 18.31 | 18.36 | 5,068 |
| 21st Oct 2025 (Tue) | 18.71 | 18.845 | 18.69 | 18.74 | 11,366 |
| 20th Oct 2025 (Mon) | 18.51 | 18.72 | 18.42 | 18.70 | 8,930 |
| 17th Oct 2025 (Fri) | 18.31 | 18.31 | 18.13 | 18.28 | 17,925 |
| 16th Oct 2025 (Thu) | 18.505 | 18.57 | 18.08 | 18.14 | 18,978 |