| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.60 | 19.60 | 19.08 | 19.10 | 25,511 |
| 18th Sep 2025 (Thu) | 19.65 | 19.86 | 19.52 | 19.54 | 30,341 |
| 17th Sep 2025 (Wed) | 19.74 | 19.82 | 19.39 | 19.47 | 19,218 |
| 16th Sep 2025 (Tue) | 18.93 | 19.47 | 18.86 | 19.47 | 38,184 |
| 15th Sep 2025 (Mon) | 19.02 | 19.235 | 18.91 | 19.23 | 34,610 |
| 12th Sep 2025 (Fri) | 19.26 | 19.27 | 18.86 | 19.07 | 28,580 |
| 11th Sep 2025 (Thu) | 19.04 | 19.43 | 18.94 | 19.29 | 49,332 |
| 10th Sep 2025 (Wed) | 18.95 | 18.96 | 18.445 | 18.75 | 25,418 |
| 9th Sep 2025 (Tue) | 18.72 | 18.97 | 18.64 | 18.93 | 37,428 |
| 8th Sep 2025 (Mon) | 18.68 | 18.72 | 18.44 | 18.66 | 19,954 |
| 5th Sep 2025 (Fri) | 18.70 | 18.75 | 18.51 | 18.74 | 15,133 |
| 4th Sep 2025 (Thu) | 18.755 | 18.84 | 18.48 | 18.55 | 49,013 |
| 3rd Sep 2025 (Wed) | 18.61 | 18.845 | 18.545 | 18.74 | 29,678 |
| 2nd Sep 2025 (Tue) | 18.42 | 18.69 | 18.32 | 18.55 | 24,684 |
| 1st Sep 2025 (Mon) | 18.705 | 18.76 | 18.54 | 18.70 | 23,249 |
| 29th Aug 2025 (Fri) | 18.705 | 18.76 | 18.54 | 18.70 | 23,249 |
| 28th Aug 2025 (Thu) | 18.70 | 18.70 | 18.40 | 18.67 | 36,980 |
| 27th Aug 2025 (Wed) | 18.71 | 18.78 | 18.61 | 18.67 | 23,994 |
| 26th Aug 2025 (Tue) | 18.63 | 18.755 | 18.55 | 18.76 | 29,147 |
| 25th Aug 2025 (Mon) | 18.48 | 18.66 | 18.34 | 18.56 | 31,972 |
| 22nd Aug 2025 (Fri) | 18.08 | 18.78 | 18.08 | 18.49 | 33,785 |
| 21st Aug 2025 (Thu) | 18.20 | 18.26 | 18.03 | 18.08 | 42,315 |
| 20th Aug 2025 (Wed) | 18.11 | 18.205 | 18.00 | 18.19 | 29,479 |
| 19th Aug 2025 (Tue) | 18.05 | 18.25 | 17.95 | 18.14 | 35,604 |
| 18th Aug 2025 (Mon) | 17.94 | 18.065 | 17.76 | 18.01 | 33,149 |
| 15th Aug 2025 (Fri) | 17.92 | 18.06 | 17.71 | 17.81 | 31,000 |
| 14th Aug 2025 (Thu) | 17.915 | 18.10 | 17.77 | 17.89 | 37,552 |
| 13th Aug 2025 (Wed) | 18.04 | 18.42 | 17.505 | 18.25 | 112,786 |
| 12th Aug 2025 (Tue) | 19.70 | 19.70 | 17.75 | 17.81 | 169,304 |
| 11th Aug 2025 (Mon) | 19.91 | 20.21 | 19.86 | 20.11 | 57,485 |
| 8th Aug 2025 (Fri) | 19.85 | 20.01 | 19.79 | 19.88 | 30,183 |
| 7th Aug 2025 (Thu) | 20.48 | 20.48 | 19.55 | 19.68 | 36,213 |
| 6th Aug 2025 (Wed) | 20.25 | 20.50 | 20.20 | 20.49 | 23,041 |
| 5th Aug 2025 (Tue) | 20.925 | 20.925 | 20.04 | 20.24 | 34,721 |
| 4th Aug 2025 (Mon) | 20.83 | 21.01 | 20.83 | 20.93 | 21,989 |
| 1st Aug 2025 (Fri) | 20.99 | 21.01 | 20.67 | 20.71 | 25,299 |
| 31st Jul 2025 (Thu) | 21.34 | 21.51 | 21.31 | 21.38 | 17,005 |
| 30th Jul 2025 (Wed) | 21.665 | 21.78 | 21.31 | 21.41 | 17,448 |
| 29th Jul 2025 (Tue) | 21.74 | 21.74 | 21.55 | 21.64 | 31,698 |
| 28th Jul 2025 (Mon) | 21.73 | 21.77 | 21.64 | 21.67 | 29,527 |
| 25th Jul 2025 (Fri) | 21.76 | 21.86 | 21.71 | 21.80 | 29,142 |
| 24th Jul 2025 (Thu) | 21.75 | 21.91 | 21.71 | 21.75 | 47,093 |
| 23rd Jul 2025 (Wed) | 21.65 | 21.93 | 21.565 | 21.91 | 60,856 |
| 22nd Jul 2025 (Tue) | 21.52 | 21.69 | 21.43 | 21.60 | 59,846 |